Free Trial

iShares Morningstar Mid-Cap ETF (IMCB) Chart & Stock Price History

iShares Morningstar Mid-Cap ETF logo
$82.74 +0.19 (+0.22%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap ETF Stock Price Performance

The iShares Morningstar Mid-Cap ETF (IMCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.19%, with a year-to-date return of 8.74%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap ETF traded at $82.56 with a market cap of $1.16 billion and volume of 23,545 shares.

Receive IMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.09%
3 Month
Performance
+7.89%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+12.19%

IMCB Stock Chart for Thursday, August, 28, 2025

iShares Morningstar Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$82.17$82.56
+0.47%
$82.65$82.1723,545 shs$1.16 billion
08/26/2025$82.02$82.17
+0.18%
$82.22$81.8910,130 shs$1.15 billion
08/25/2025$82.62$82.02
-0.73%
$82.60$82.0219,865 shs$1.15 billion
08/22/2025$81.00$82.62
+2.00%
$82.84$81.5513,177 shs$1.16 billion
08/21/2025$81.29$81.00
-0.36%
$81.22$80.8214,212 shs$1.13 billion
08/20/2025$81.26$81.29
+0.04%
$81.41$80.8334,847 shs$1.14 billion
08/19/2025$81.19$81.26
+0.09%
$81.72$81.0624,442 shs$1.14 billion
08/18/2025$81.05$81.19
+0.17%
$81.25$81.0024,699 shs$1.14 billion
08/15/2025$81.30$81.05
-0.31%
$81.39$81.0018,622 shs$1.13 billion
08/14/2025$81.88$81.30
-0.71%
$81.33$80.8913,512 shs$1.14 billion
08/13/2025$80.92$81.88
+1.19%
$81.88$80.9516,207 shs$1.15 billion
08/12/2025$79.91$80.92
+1.26%
$80.92$80.1723,872 shs$1.13 billion
08/11/2025$80.19$79.91
-0.35%
$80.49$79.8384,509 shs$1.11 billion
08/08/2025$80.34$80.19
-0.19%
$80.68$80.1616,117 shs$1.11 billion
08/07/2025$80.59$80.34
-0.31%
$81.15$80.1152,431 shs$1.12 billion
08/06/2025$80.70$80.59
-0.14%
$80.82$80.3435,535 shs$1.12 billion
08/05/2025$80.96$80.70
-0.32%
$81.15$80.3938,367 shs$1.12 billion
08/04/2025$79.77$80.96
+1.49%
$80.96$80.2349,884 shs$1.13 billion
08/01/2025$80.93$79.77
-1.43%
$80.15$79.0238,027 shs$1.11 billion
07/31/2025$81.33$80.93
-0.49%
$81.88$80.8050,704 shs$1.12 billion
07/30/2025$81.87$81.33
-0.66%
$82.14$81.11101,299 shs$1.13 billion
07/29/2025$81.91$81.87
-0.05%
$82.20$81.6023,635 shs$1.14 billion
07/28/2025$82.27$81.91
-0.44%
$82.34$81.84106,348 shs$1.14 billion

This page (NYSEARCA:IMCB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners