Free Trial

iShares Morningstar Mid-Cap ETF (IMCB) Chart & Stock Price History

iShares Morningstar Mid-Cap ETF logo
$80.34 -0.25 (-0.31%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$80.19 -0.15 (-0.19%)
As of 08/7/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Mid-Cap ETF Stock Price Performance

The iShares Morningstar Mid-Cap ETF (IMCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.86%, with a year-to-date return of 5.50%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, iShares Morningstar Mid-Cap ETF traded at $80.34 with a market cap of $1.12 billion and volume of 52,431 shares.

Receive IMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
-0.12%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+13.86%

IMCB Stock Chart for Friday, August, 8, 2025

iShares Morningstar Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$80.59$80.34
-0.31%
$81.15$80.1152,431 shs$1.12 billion
08/06/2025$80.70$80.59
-0.14%
$80.82$80.3435,535 shs$1.12 billion
08/05/2025$80.96$80.70
-0.32%
$81.15$80.3938,367 shs$1.12 billion
08/04/2025$79.77$80.96
+1.49%
$80.96$80.2349,884 shs$1.13 billion
08/01/2025$80.93$79.77
-1.43%
$80.15$79.0238,027 shs$1.11 billion
07/31/2025$81.33$80.93
-0.49%
$81.88$80.8050,704 shs$1.12 billion
07/30/2025$81.87$81.33
-0.66%
$82.14$81.11101,299 shs$1.13 billion
07/29/2025$81.91$81.87
-0.05%
$82.20$81.6023,635 shs$1.14 billion
07/28/2025$82.27$81.91
-0.44%
$82.34$81.84106,348 shs$1.14 billion
07/25/2025$81.71$82.27
+0.69%
$82.35$81.7223,877 shs$1.14 billion
07/24/2025$81.98$81.71
-0.33%
$82.05$81.7112,922 shs$1.12 billion
07/23/2025$81.43$81.98
+0.68%
$81.98$81.6121,731 shs$1.14 billion
07/22/2025$80.65$81.43
+0.97%
$81.53$80.7420,258 shs$1.13 billion
07/21/2025$80.98$80.65
-0.41%
$81.30$80.6528,876 shs$1.12 billion
07/18/2025$80.72$80.98
+0.32%
$81.19$80.7679,745 shs$1.13 billion
07/17/2025$79.94$80.72
+0.98%
$80.74$79.9921,446 shs$1.12 billion
07/16/2025$79.58$79.94
+0.45%
$80.00$79.0091,902 shs$1.11 billion
07/15/2025$80.68$79.58
-1.36%
$80.79$79.5728,636 shs$1.10 billion
07/14/2025$80.37$80.68
+0.39%
$80.71$80.2916,081 shs$1.12 billion
07/11/2025$81.00$80.37
-0.78%
$80.60$80.2711,460 shs$1.11 billion
07/10/2025$80.68$81.00
+0.40%
$81.29$80.5825,055 shs$1.12 billion
07/09/2025$80.44$80.68
+0.30%
$80.73$80.2218,900 shs$1.12 billion
07/08/2025$80.44$80.44$80.61$80.3458,146 shs$1.11 billion
07/07/2025$81.01$80.44
-0.70%
$80.97$80.0520,641 shs$1.11 billion

This page (NYSEARCA:IMCB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners