Free Trial

None (IMF) Chart & Stock Price History

$48.75 -0.08 (-0.16%)
As of 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
-1.32%
Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

IMF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$48.83$48.75
-0.16%
$48.75$48.7520 shs$0.00
04/01/2025$49.20$48.83
-0.75%
$48.92$48.83181,022 shs$0.00
03/31/2025$49.40$49.20
-0.40%
$49.20$49.201 shs$0.00
03/28/2025$50.01$49.40
-1.22%
$49.40$49.401,501 shs$0.00
03/27/2025$49.92$50.01
+0.18%
$50.01$50.0150 shs$0.00
03/26/2025$50.18$49.92
-0.52%
$49.92$49.901,054 shs$0.00
03/25/2025$49.93$50.18
+0.50%
$50.18$50.181 shs$0.00
03/24/2025$49.98$49.93
-0.10%
$49.93$49.932 shs$0.00
03/21/2025$50.23$49.98
-0.50%
$49.98$49.82202 shs$0.00
03/20/2025N/A$50.23$50.23$50.2315 shs$0.00

This page (NYSEARCA:IMF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners