Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy IMF Stock  Free IMF Stock Alerts

None (IMF) Chart & Stock Price History

$43.15 -0.16 (-0.37%)
As of 04:10 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-14.01%
Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

IMF Stock Chart for Friday, April, 25, 2025

IMF Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$43.31$43.15
-0.37%		$43.33$43.15221 shs$289.11 million
04/24/2025$43.59$43.31
-0.64%		$43.42$43.31105 shs$181.90 million
04/23/2025$43.51$43.59
+0.18%		$43.59$43.59351,004 shs$183.08 million
04/22/2025$44.12$43.51
-1.38%		$43.51$43.5111 shs$182.74 million
04/21/2025$43.26$44.12
+1.99%		$44.32$44.121,067 shs$185.30 million
04/18/2025$43.26$43.26$43.27$43.27160 shs$181.69 million
04/17/2025$43.59$43.26
-0.76%		$43.27$43.27160 shs$181.69 million
04/16/2025$43.64$43.59
-0.11%		$43.64$43.59160 shs$183.08 million
04/15/2025$43.53$43.64
+0.25%		$43.64$43.621,052 shs$183.29 million
04/14/2025$43.86$43.53
-0.75%		$43.53$43.531,602 shs$182.83 million
04/11/2025$44.52$43.86
-1.48%		$43.86$43.861,602 shs$184.21 million
04/10/2025$45.85$44.52
-2.90%		$44.52$44.52452 shs$186.98 million
04/09/2025$43.99$45.85
+4.23%		$45.86$44.3627,600 shs$192.57 million
04/09/2025$43.99$45.85
+4.23%		$45.86$44.3627,600 shs$192.57 million
04/08/2025$45.03$43.99
-2.31%		$43.99$43.99121 shs$184.76 million
04/08/2025$45.03$43.99
-2.31%		$43.99$43.99121 shs$184.76 million
04/07/2025$46.74$45.03
-3.66%		$46.31$44.935,728 shs$189.13 million
04/04/2025$47.81$46.74
-2.24%		$46.90$46.605,681 shs$0.00
04/03/2025$48.75$47.81
-1.93%		$47.84$47.402,223 shs$0.00
04/02/2025$48.83$48.75
-0.16%		$48.75$48.7520 shs$0.00
04/01/2025$49.20$48.83
-0.75%		$48.92$48.83181,022 shs$0.00
03/31/2025$49.40$49.20
-0.40%		$49.20$49.201 shs$0.00
03/28/2025$50.01$49.40
-1.22%		$49.40$49.401,501 shs$0.00
03/27/2025$49.92$50.01
+0.18%		$50.01$50.0150 shs$0.00
03/26/2025$50.18$49.92
-0.52%		$49.92$49.901,054 shs$0.00
03/25/2025$49.93$50.18
+0.50%		$50.18$50.181 shs$0.00
03/24/2025$49.98$49.93
-0.10%		$49.93$49.932 shs$0.00
Related Companies

This page (NYSEARCA:IMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored