Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

None (IMF) Chart & Stock Price History

$43.90 +0.13 (+0.30%)
As of 08/15/2025 04:10 PM Eastern
Compare

None Stock Price Performance

The None (IMF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, None traded at $43.90 with a market cap of $293.25 million and volume of 510 shares.

Receive IMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+0.57%
3 Month
Performance
+0.60%

IMF Stock Chart for Sunday, August, 17, 2025

IMF Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.77$43.90
+0.30%		$43.90$43.69510 shs$293.25 million
08/14/2025$43.79$43.77
-0.05%		$43.77$43.77158 shs$292.38 million
08/13/2025$43.74$43.79
+0.11%		$43.82$43.65328 shs$292.52 million
08/12/2025$43.30$43.74
+1.02%		$43.74$43.74145 shs$292.18 million
08/11/2025$43.51$43.30
-0.48%		$43.30$43.14964 shs$289.24 million
08/08/2025$43.31$43.51
+0.46%		$43.62$43.511,061 shs$290.65 million
08/07/2025$43.15$43.31
+0.37%		$43.31$43.311,330 shs$289.31 million
08/06/2025$43.12$43.15
+0.07%		$43.16$43.161,330 shs$288.24 million
08/05/2025$43.03$43.12
+0.21%		$43.12$42.801,330 shs$288.04 million
08/04/2025$42.82$43.03
+0.49%		$43.03$43.034 shs$287.44 million
08/01/2025$43.30$42.82
-1.11%		$43.02$42.8268,228 shs$286.04 million
07/31/2025$43.72$43.30
-0.96%		$43.60$43.301,507 shs$289.24 million
07/30/2025$43.70$43.72
+0.05%		$43.72$43.56385 shs$292.05 million
07/29/2025$43.59$43.70
+0.25%		$43.70$43.70311 shs$291.92 million
07/28/2025$43.66$43.59
-0.16%		$43.59$43.5970 shs$291.18 million
07/25/2025$43.81$43.66
-0.34%		$43.66$43.662 shs$291.65 million
07/24/2025$43.98$43.81
-0.39%		$43.81$43.819 shs$292.65 million
07/23/2025$43.66$43.98
+0.73%		$43.98$43.981 shs$293.79 million
07/22/2025$43.59$43.66
+0.16%		$43.66$43.663 shs$291.65 million
07/21/2025$43.58$43.59
+0.02%		$43.59$43.5972 shs$291.18 million
07/18/2025$43.65$43.58
-0.16%		$43.58$43.582 shs$291.11 million
07/17/2025$43.50$43.65
+0.34%		$43.65$43.652 shs$291.58 million
07/16/2025$43.50$43.50$43.50$43.501 shs$290.58 million
Related Companies

This page (NYSEARCA:IMF) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored