Free Trial

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF logo
$42.90 -0.07 (-0.16%)
As of 04/17/2025 04:10 PM Eastern

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.97%
3 Month
Performance
+0.82%
6 Month
Performance
-1.90%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+3.00%
Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IMTB Stock Chart for Sunday, April, 20, 2025

iShares Core 5-10 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.90$42.90$43.06$42.8816,161 shs$227.37 million
04/17/2025$42.97$42.90
-0.16%
$43.06$42.8816,161 shs$227.37 million
04/16/2025$42.80$42.97
+0.40%
$43.05$42.8712,539 shs$227.74 million
04/15/2025$42.78$42.80
+0.05%
$42.99$42.7625,476 shs$226.84 million
04/14/2025$42.53$42.78
+0.59%
$42.93$42.6517,746 shs$226.73 million
04/11/2025$42.66$42.53
-0.30%
$42.54$42.1140,780 shs$225.41 million
04/10/2025$42.96$42.66
-0.70%
$43.36$42.65259,394 shs$226.10 million
04/09/2025$42.88$42.96
+0.19%
$43.03$42.13160,125 shs$227.69 million
04/09/2025$42.88$42.96
+0.19%
$43.03$42.13160,125 shs$227.69 million
04/08/2025$43.01$42.88
-0.30%
$43.13$42.8553,590 shs$227.26 million
04/08/2025$43.01$42.88
-0.30%
$43.13$42.8553,590 shs$227.26 million
04/07/2025$43.57$43.01
-1.29%
$43.66$43.0271,898 shs$227.95 million
04/04/2025$43.60$43.57
-0.07%
$43.89$43.5722,608 shs$230.92 million
04/03/2025$43.33$43.60
+0.62%
$43.69$43.459,382 shs$231.08 million
04/02/2025$43.39$43.33
-0.14%
$43.45$43.248,290 shs$229.65 million
04/01/2025$43.40$43.39
-0.02%
$43.41$43.2829,209 shs$229.97 million
03/31/2025$43.31$43.40
+0.21%
$43.40$43.2519,080 shs$230.02 million
03/28/2025$43.09$43.31
+0.51%
$43.32$43.1915,312 shs$229.54 million
03/27/2025$43.06$43.09
+0.07%
$43.09$42.9723,262 shs$228.38 million
03/26/2025$43.21$43.06
-0.35%
$43.19$43.0628,065 shs$228.22 million
03/25/2025$43.14$43.21
+0.16%
$43.21$43.1219,024 shs$229.01 million
03/24/2025$43.30$43.14
-0.37%
$43.36$43.0810,738 shs$228.64 million
03/21/2025$43.32$43.30
-0.05%
$43.35$43.247,816 shs$233.82 million
03/20/2025$43.28$43.32
+0.09%
$43.41$43.2523,212 shs$233.93 million
03/19/2025$43.13$43.28
+0.35%
$43.28$43.0612,022 shs$233.71 million

This page (NYSEARCA:IMTB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners