Free Trial

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF logo
$43.37 +0.06 (+0.14%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-0.35%
3 Month
Performance
+2.05%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+0.97%
Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IMTB Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Core 5-10 Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.09$43.31
+0.51%
$43.32$43.1915,312 shs$229.54 million
03/27/2025$43.06$43.09
+0.07%
$43.09$42.9723,262 shs$228.38 million
03/26/2025$43.21$43.06
-0.35%
$43.19$43.0628,065 shs$228.22 million
03/25/2025$43.14$43.21
+0.16%
$43.21$43.1219,024 shs$229.01 million
03/24/2025$43.30$43.14
-0.37%
$43.36$43.0810,738 shs$228.64 million
03/21/2025$43.32$43.30
-0.05%
$43.35$43.247,816 shs$233.82 million
03/20/2025$43.28$43.32
+0.09%
$43.41$43.2523,212 shs$233.93 million
03/19/2025$43.13$43.28
+0.35%
$43.28$43.0612,022 shs$233.71 million
03/18/2025$43.05$43.13
+0.19%
$43.20$43.0434,452 shs$232.90 million
03/17/2025$43.01$43.05
+0.09%
$43.21$42.9419,195 shs$232.47 million
03/14/2025$43.10$43.01
-0.21%
$43.12$43.0013,743 shs$232.25 million
03/13/2025$42.97$43.10
+0.30%
$43.15$42.9410,121 shs$232.74 million
03/12/2025$43.10$42.97
-0.30%
$43.21$42.9723,258 shs$232.04 million
03/11/2025$43.28$43.10
-0.42%
$43.28$43.0415,584 shs$232.74 million
03/10/2025$43.04$43.28
+0.56%
$43.37$43.1018,563 shs$233.71 million
03/07/2025$43.13$43.04
-0.21%
$43.27$43.048,681 shs$232.42 million
03/06/2025$43.14$43.13
-0.02%
$43.24$43.049,325 shs$232.90 million
03/05/2025$43.33$43.14
-0.44%
$43.41$43.1167,387 shs$232.96 million
03/04/2025$43.40$43.33
-0.16%
$43.50$43.2911,386 shs$177.65 million
03/03/2025$43.46$43.40
-0.14%
$43.49$43.268,710 shs$177.94 million
02/28/2025$43.28$43.46
+0.42%
$43.46$43.309,685 shs$178.19 million

This page (NYSEARCA:IMTB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners