Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free IMTB Stock Alerts

iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History

iShares Core 5-10 Year USD Bond ETF logo
$42.98 +0.22 (+0.51%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares Core 5-10 Year USD Bond ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.11%
3 Month
Performance
+0.19%
6 Month
Performance
-2.41%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.49%
Receive IMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IMTB Stock Chart for Saturday, February, 22, 2025

IMTB Chart by TradingView

iShares Core 5-10 Year USD Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$42.76$42.98
+0.51%		$43.02$42.7327,293 shs$176.22 million
02/20/2025$42.69$42.76
+0.16%		$42.81$42.698,620 shs$175.32 million
02/19/2025$42.61$42.69
+0.19%		$42.71$42.5712,972 shs$175.03 million
02/18/2025$42.73$42.61
-0.28%		$42.74$42.6130,204 shs$174.70 million
02/17/2025$42.73$42.73$42.84$42.7225,664 shs$175.19 million
02/14/2025$42.59$42.73
+0.33%		$42.84$42.7225,664 shs$175.19 million
02/13/2025$42.36$42.59
+0.54%		$42.66$42.5519,412 shs$174.62 million
02/12/2025$42.54$42.36
-0.42%		$42.39$42.306,875 shs$173.68 million
02/11/2025$42.64$42.54
-0.23%		$42.63$42.5422,340 shs$174.41 million
02/10/2025$42.61$42.64
+0.07%		$42.77$42.637,801 shs$174.82 million
02/07/2025$42.80$42.61
-0.44%		$42.70$42.6123,045 shs$174.70 million
02/06/2025$42.81$42.80
-0.02%		$42.81$42.7514,259 shs$175.48 million
02/05/2025$42.59$42.81
+0.52%		$42.86$42.7123,337 shs$175.52 million
02/04/2025$42.52$42.59
+0.16%		$42.63$42.4739,346 shs$174.62 million
02/03/2025$42.68$42.52
-0.37%		$42.62$42.4951,893 shs$174.33 million
01/31/2025$42.79$42.68
-0.26%		$42.83$42.5532,494 shs$174.99 million
01/30/2025$42.72$42.79
+0.16%		$42.83$42.7011,510 shs$175.44 million
01/29/2025$42.68$42.72
+0.09%		$42.76$42.586,959 shs$175.15 million
01/28/2025$42.70$42.68
-0.05%		$42.70$42.6310,634 shs$174.99 million
01/27/2025$42.44$42.70
+0.61%		$42.72$42.5912,088 shs$175.07 million
01/24/2025$42.44$42.44$42.52$42.4120,678 shs$174.00 million
01/23/2025$42.51$42.44
-0.16%		$42.47$42.408,573 shs$174.00 million
01/22/2025$42.54$42.51
-0.07%		$42.60$42.4835,388 shs$174.29 million
01/21/2025$42.55$42.54
-0.02%		$42.64$42.5134,313 shs$174.41 million
Related Companies

This page (NYSEARCA:IMTB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored