iShares Core 5-10 Year USD Bond ETF (IMTB) Chart & Stock Price History $42.79 +0.01 (+0.02%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Core 5-10 Year USD Bond ETF Stock Price Performance 5 Day Performance+0.01%1 Month Performance-2.05%3 Month Performance-2.58%6 Month Performance+1.05%Year-To-Date Performance-1.63%1 Year Performance+2.79% Receive IMTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide IMTB Stock Chart for Sunday, November, 17, 2024 IMTB Chart by TradingView iShares Core 5-10 Year USD Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$42.78$42.79+0.02%$42.80$42.618,423 shs$175.44 million11/14/2024$42.78$42.78$42.92$42.77170,810 shs$175.40 million11/13/2024$42.78$42.78$42.97$42.7518,397 shs$175.40 million11/12/2024$43.05$42.78-0.63%$42.96$42.759,510 shs$175.40 million11/11/2024$43.13$43.05-0.19%$43.10$43.0228,336 shs$176.51 million11/08/2024$43.10$43.13+0.07%$43.30$43.1111,967 shs$176.83 million Get the Latest News and Ratings for IMTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$42.74$43.10+0.84%$43.10$42.80448,728 shs$176.71 million11/06/2024$43.04$42.74-0.70%$43.05$42.6216,414 shs$175.23 million11/05/2024$42.97$43.04+0.16%$43.04$42.809,809 shs$176.46 million11/04/2024$42.83$42.97+0.33%$43.01$42.9014,225 shs$176.18 million11/01/2024$43.12$42.83-0.67%$43.09$42.7714,677 shs$175.60 million10/31/2024$43.17$43.12-0.12%$43.23$43.0318,364 shs$176.79 million10/30/2024$43.26$43.17-0.21%$43.37$43.1725,310 shs$177.00 million10/29/2024$43.17$43.26+0.21%$43.27$43.0325,295 shs$177.37 million10/28/2024$43.27$43.17-0.24%$43.23$43.10199,319 shs$177.00 million10/25/2024$43.35$43.27-0.18%$43.42$43.267,372 shs$177.41 million10/24/2024$43.25$43.35+0.23%$43.42$43.296,432 shs$177.74 million10/23/2024$43.39$43.25-0.32%$43.33$43.1925,618 shs$177.33 million10/22/2024$43.43$43.39-0.09%$43.52$43.3611,246 shs$177.90 million10/21/2024$43.73$43.43-0.69%$43.56$43.4314,875 shs$178.06 million10/18/2024$43.68$43.73+0.11%$43.77$43.694,544 shs$179.29 million10/17/2024$43.88$43.68-0.46%$43.78$43.684,287 shs$179.09 million10/16/2024$43.84$43.88+0.08%$43.91$43.8112,321 shs$179.91 million Related Companies ULTY Stock Price Chart KBA Stock Price Chart VSLU Stock Price Chart BYLD Stock Price Chart QINT Stock Price Chart EPOL Stock Price Chart TBUX Stock Price Chart THD Stock Price Chart FM Stock Price Chart SEEM Stock Price Chart Receive IMTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 5-10 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMTB) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 5-10 Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 5-10 Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
