Free Trial

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$58.41 +0.40 (+0.69%)
(As of 12:52 PM ET)

Franklin Income Equity Focus ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-0.75%
3 Month
Performance
+3.18%
Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

INCE Stock Chart for Thursday, November, 21, 2024

Franklin Income Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.18$58.01
-0.29%
$58.01$57.508,556 shs$0.00
11/19/2024$58.20$58.18
-0.03%
$58.27$58.112,867 shs$0.00
11/18/2024$57.99$58.20
+0.36%
$58.35$58.0510,828 shs$0.00
11/15/2024$58.06$57.99
-0.12%
$58.10$57.904,151 shs$0.00
11/14/2024$58.39$58.06
-0.57%
$58.33$58.064,721 shs$0.00
11/13/2024$58.26$58.39
+0.22%
$58.40$58.285,858 shs$0.00
11/12/2024$58.69$58.26
-0.73%
$58.51$58.263,428 shs$0.00
11/11/2024$58.65$58.69
+0.06%
$58.90$58.691,699 shs$0.00
11/08/2024$58.45$58.65
+0.34%
$58.67$58.453,910 shs$0.00
11/07/2024$58.36$58.45
+0.15%
$59.06$58.457,228 shs$0.00
11/06/2024$57.65$58.36
+1.23%
$58.44$57.995,726 shs$0.00
11/05/2024$57.30$57.65
+0.61%
$57.65$57.296,069 shs$0.00
11/04/2024$57.39$57.30
-0.16%
$57.58$57.2135,520 shs$0.00
11/01/2024$57.46$57.39
-0.12%
$57.70$57.391,585 shs$0.00
10/31/2024$57.83$57.46
-0.64%
$57.58$57.462,804 shs$0.00
10/30/2024$58.02$57.83
-0.33%
$58.00$57.832,097 shs$0.00
10/29/2024$58.36$58.02
-0.58%
$58.18$58.0216,715 shs$0.00
10/28/2024$58.12$58.36
+0.41%
$58.38$58.2519,436 shs$0.00
10/25/2024$58.47$58.12
-0.60%
$58.60$58.122,172 shs$0.00
10/24/2024$58.82$58.47
-0.60%
$58.64$58.422,706 shs$0.00
10/23/2024$58.90$58.82
-0.14%
$58.82$58.731,121 shs$0.00
10/22/2024$58.85$58.90
+0.08%
$58.90$58.691,348 shs$0.00
10/21/2024$59.25$58.85
-0.68%
$58.90$58.851,398 shs$0.00


This page (NYSEARCA:INCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners