Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History $57.39 -0.07 (-0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Franklin Income Equity Focus ETF Stock Price Performance5 Day Performance-1.66%1 Month Performance-1.57%3 Month Performance+3.94% Receive INCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. INCE Stock Chart for Saturday, November, 2, 2024 INCE Chart by TradingView Franklin Income Equity Focus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$57.46$57.39-0.12%$57.70$57.391,585 shs$0.0010/31/2024$57.83$57.46-0.64%$57.58$57.462,804 shs$0.0010/30/2024$58.02$57.83-0.33%$58.00$57.832,097 shs$0.0010/29/2024$58.36$58.02-0.58%$58.18$58.0216,715 shs$0.0010/28/2024$58.12$58.36+0.41%$58.38$58.2519,436 shs$0.0010/25/2024$58.47$58.12-0.60%$58.60$58.122,172 shs$0.00 Get the Latest News and Ratings for INCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$58.82$58.47-0.60%$58.64$58.422,706 shs$0.0010/23/2024$58.90$58.82-0.14%$58.82$58.731,121 shs$0.0010/22/2024$58.85$58.90+0.08%$58.90$58.691,348 shs$0.0010/21/2024$59.25$58.85-0.68%$58.90$58.851,398 shs$0.0010/18/2024$59.13$59.25+0.21%$59.25$58.1510,869 shs$0.0010/17/2024$59.25$59.13-0.21%$59.31$59.111,384 shs$0.0010/16/2024$58.84$59.25+0.70%$59.27$59.102,200 shs$0.0010/15/2024$59.21$58.84-0.62%$59.18$58.841,500 shs$0.0010/14/2024$58.86$59.21+0.60%$59.21$59.07949 shs$0.0010/11/2024$58.47$58.86+0.67%$58.86$58.831,279 shs$0.0010/10/2024$58.58$58.47-0.19%$58.85$58.445,034 shs$0.0010/09/2024$58.30$58.58+0.48%$58.63$58.3811,865 shs$0.0010/08/2024$58.20$58.30+0.17%$58.30$58.091,957 shs$0.0010/07/2024$58.35$58.20-0.26%$58.63$58.1117,590 shs$0.0010/04/2024$58.08$58.35+0.46%$58.35$58.081,638 shs$0.0010/03/2024$58.31$58.08-0.39%$58.19$57.985,447 shs$0.0010/02/2024$58.28$58.31+0.05%$58.34$58.263,478 shs$0.0010/01/2024$58.20$58.28+0.14%$58.30$57.839,491 shs$0.0009/30/2024$58.38$58.20-0.31%$58.20$58.052,045 shs$0.0009/27/2024$58.11$58.38+0.46%$58.38$58.38274 shs$0.0009/26/2024$57.77$58.11+0.59%$58.13$57.9217,965 shs$0.0009/25/2024$58.05$57.77-0.48%$57.82$57.771,336 shs$0.0009/24/2024$57.85$58.05+0.35%$58.05$58.031,203 shs$0.0009/23/2024$57.53$57.85+0.56%$57.85$57.732,093 shs$0.0009/20/2024$57.70$57.53-0.29%$57.53$57.40950 shs$0.0009/19/2024$57.22$57.70+0.84%$57.82$57.478,108 shs$0.0009/18/2024$57.29$57.22-0.12%$57.53$57.2216,745 shs$0.0009/17/2024$57.29$57.29-0.01%$57.47$57.152,971 shs$0.0009/16/2024$56.96$57.29+0.58%$57.29$57.099,387 shs$0.0009/13/2024$56.56$56.96+0.71%$56.96$56.848,767 shs$0.0009/12/2024$56.42$56.56+0.25%$56.56$56.236,578 shs$0.0009/11/2024$56.25$56.42+0.30%$56.42$55.671,324 shs$0.0009/10/2024$56.29$56.25-0.07%$56.25$55.942,945 shs$0.0009/09/2024$55.71$56.29+1.04%$56.40$55.9033,567 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$56.28$55.71-1.02%$55.88$55.6417,864 shs$0.0009/05/2024$56.69$56.28-0.72%$56.90$56.276,385 shs$0.0009/04/2024$56.69$56.69$56.88$56.563,043 shs$0.0009/03/2024$57.34$56.69-1.13%$56.94$56.6914,152 shs$0.0009/02/2024$57.34$57.340.00%$57.34$56.954,600 shs$0.0008/30/2024$57.19$57.34+0.26%$57.34$56.954,620 shs$0.0008/29/2024$56.99$57.19+0.35%$57.37$57.0012,281 shs$0.0008/28/2024$57.17$56.99-0.31%$57.19$56.8217,721 shs$0.0008/27/2024$57.13$57.17+0.07%$57.17$57.1047,730 shs$0.0008/26/2024$56.98$57.13+0.26%$57.30$57.094,172 shs$0.0008/23/2024$56.44$56.98+0.96%$56.98$56.3911,000 shs$0.0008/22/2024$56.61$56.44-0.30%$56.62$56.449,776 shs$0.0008/21/2024$56.33$56.61+0.50%$56.62$56.515,255 shs$0.0008/20/2024$56.44$56.33-0.19%$56.40$56.322,005 shs$0.0008/19/2024$56.11$56.44+0.59%$56.45$56.425,020 shs$0.0008/16/2024$55.83$56.09+0.47%$56.09$55.963,483 shs$0.0008/15/2024$55.33$55.83+0.90%$55.87$55.682,175 shs$0.0008/14/2024$55.15$55.33+0.33%$55.36$55.121,171 shs$0.0008/13/2024$54.56$55.15+1.08%$55.15$54.7022,636 shs$0.0008/12/2024$54.73$54.56-0.31%$54.84$54.563,745 shs$0.0008/09/2024$54.68$54.73+0.09%$54.80$54.492,627 shs$0.0008/08/2024$53.98$54.68+1.30%$54.69$54.053,787 shs$0.0008/07/2024$54.18$53.98-0.37%$54.77$53.9812,829 shs$0.0008/06/2024$53.99$54.18+0.35%$54.54$53.794,268 shs$0.0008/05/2024$55.22$53.99-2.22%$54.48$53.859,953 shs$0.0008/02/2024$55.89$55.22-1.20%$55.67$54.877,785 shs$0.0008/01/2024$56.11$55.89-0.39%$56.17$55.6060,794 shs$0.00 Related Companies FIDI Stock Price Chart EQIN Stock Price Chart DEW Stock Price Chart TBG Stock Price Chart IQDY Stock Price Chart EUDG Stock Price Chart SPDV Stock Price Chart WBIY Stock Price Chart DIVL Stock Price Chart IDVO Stock Price Chart Receive INCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INCE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Income Equity Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Income Equity Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
