Free Trial

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

→ URGENT: Prepare for Biden’s Digital Dollar NOW (From Golden Crest) (Ad)
Free INCE Stock Alerts
$54.17
-0.18 (-0.33%)
(As of 03:25 PM ET)
Compare
Stock AnalysisChartHoldings

Franklin Income Equity Focus ETF Stock Price Performance

5 Day
Performance
-0.79%
Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
URGENT: Prepare for Biden’s Digital Dollar NOW
Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.
Click here to receive your complimentary Wealth Management Guide >>

INCE Stock Chart for Wednesday, June, 26, 2024

INCE Chart by TradingView

Franklin Income Equity Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$54.76$54.35
-0.75%		$54.75$54.343,076 shs$0.00
06/24/2024$54.60$54.76
+0.29%		$54.94$54.7455,882 shs$0.00
06/21/2024$54.30$54.60
+0.55%		$54.60$54.2024,654 shs$0.00
06/20/2024$54.12$54.30
+0.33%		$54.38$54.0337,829 shs$0.00
06/19/2024$54.12$54.12$54.18$54.0270,397 shs$0.00
06/18/2024$54.01$54.12
+0.21%		$54.18$54.0270,397 shs$0.00
06/17/2024$53.61$54.01
+0.74%		$54.01$53.543,967 shs$0.00
06/14/2024$53.75$53.61
-0.26%		$53.62$53.61734 shs$0.00
06/13/2024$53.90$53.75
-0.28%		$53.76$53.514,285 shs$0.00
06/12/2024$53.56$53.90
+0.63%		$54.02$53.815,009 shs$0.00
06/11/2024$53.63$53.56
-0.13%		$53.56$53.378,052 shs$0.00
06/10/2024$53.63$53.63
0.00%		$53.64$53.3222,418 shs$0.00
06/07/2024$53.63$53.68
+0.09%		$53.77$53.475,085 shs$0.00
06/06/2024$53.66$53.63
-0.06%		$53.71$53.554,972 shs$0.00
06/05/2024$53.41$53.66
+0.47%		$53.66$53.3515,999 shs$0.00
06/04/2024$53.19$53.41
+0.41%		$53.47$53.175,425 shs$0.00
06/03/2024$53.37$53.19
-0.33%		$53.21$53.037,790 shs$0.00
05/31/2024N/A$53.37$53.37$52.6617,721 shs$0.00

Related Companies:
This page (NYSEARCA:INCE) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Loophole for Biden’s New Digital Currency Plan
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored