Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

Columbia India Consumer ETF logo
$62.52 +1.33 (+2.17%)
As of 04/17/2025 04:10 PM Eastern

Columbia India Consumer ETF Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+6.98%
3 Month
Performance
-0.26%
6 Month
Performance
-13.06%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-0.92%
Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

INCO Stock Chart for Friday, April, 18, 2025

Columbia India Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$61.19$62.52
+2.17%
$62.76$62.0926,959 shs$321.98 million
04/16/2025$61.02$61.19
+0.28%
$61.66$61.1823,986 shs$315.13 million
04/15/2025$60.61$61.02
+0.68%
$61.35$61.0048,176 shs$314.25 million
04/14/2025$60.26$60.61
+0.58%
$60.98$60.4451,017 shs$312.14 million
04/11/2025$59.99$60.26
+0.45%
$60.26$59.66103,739 shs$310.34 million
04/10/2025$60.62$59.99
-1.04%
$60.10$59.3440,801 shs$308.95 million
04/09/2025$57.98$60.62
+4.55%
$60.84$58.0163,841 shs$312.19 million
04/09/2025$57.98$60.62
+4.55%
$60.84$58.0163,841 shs$312.19 million
04/08/2025$57.46$57.98
+0.90%
$59.01$57.8441,802 shs$307.29 million
04/08/2025$57.46$57.98
+0.90%
$59.01$57.8441,802 shs$307.29 million
04/07/2025$58.18$57.46
-1.24%
$58.08$56.65137,258 shs$304.54 million
04/04/2025$60.27$58.18
-3.47%
$58.96$58.0869,372 shs$308.35 million
04/03/2025$60.82$60.27
-0.90%
$60.43$59.7654,257 shs$319.43 million
04/02/2025$59.62$60.82
+2.01%
$60.84$60.3045,522 shs$322.35 million
04/01/2025$59.53$59.62
+0.15%
$59.64$59.3721,448 shs$315.99 million
03/31/2025$59.38$59.53
+0.25%
$59.63$59.1935,476 shs$315.51 million
03/28/2025$59.97$59.38
-0.98%
$59.77$59.3824,994 shs$314.71 million
03/27/2025$59.55$59.97
+0.71%
$59.99$59.8056,300 shs$317.84 million
03/26/2025$60.08$59.55
-0.88%
$59.93$59.5066,733 shs$315.62 million
03/25/2025$60.63$60.08
-0.91%
$60.08$59.9236,760 shs$318.42 million
03/24/2025$60.19$60.63
+0.73%
$60.63$60.4631,010 shs$321.34 million
03/21/2025$59.43$60.19
+1.28%
$60.24$60.0459,720 shs$325.03 million
03/20/2025$58.90$59.43
+0.90%
$59.56$59.2350,579 shs$320.92 million
03/19/2025$58.44$58.90
+0.79%
$58.98$58.6534,705 shs$318.06 million
03/18/2025$57.38$58.44
+1.85%
$58.52$58.2937,682 shs$315.58 million
03/17/2025$57.08$57.38
+0.53%
$57.47$57.1031,412 shs$309.85 million

This page (NYSEARCA:INCO) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners