Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

Columbia India Consumer ETF logo
$59.53 +0.15 (+0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$59.59 +0.06 (+0.10%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia India Consumer ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+5.86%
3 Month
Performance
-7.77%
6 Month
Performance
-22.78%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-7.17%
Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

INCO Stock Chart for Monday, March, 31, 2025

Remove Ads

Columbia India Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$59.97$59.38
-0.98%
$59.77$59.3824,994 shs$314.71 million
03/27/2025$59.55$59.97
+0.71%
$59.99$59.8056,300 shs$317.84 million
03/26/2025$60.08$59.55
-0.88%
$59.93$59.5066,733 shs$315.62 million
03/25/2025$60.63$60.08
-0.91%
$60.08$59.9236,760 shs$318.42 million
03/24/2025$60.19$60.63
+0.73%
$60.63$60.4631,010 shs$321.34 million
03/21/2025$59.43$60.19
+1.28%
$60.24$60.0459,720 shs$325.03 million
03/20/2025$58.90$59.43
+0.90%
$59.56$59.2350,579 shs$320.92 million
03/19/2025$58.44$58.90
+0.79%
$58.98$58.6534,705 shs$318.06 million
03/18/2025$57.38$58.44
+1.85%
$58.52$58.2937,682 shs$315.58 million
03/17/2025$57.08$57.38
+0.53%
$57.47$57.1031,412 shs$309.85 million
03/14/2025$56.58$57.08
+0.88%
$57.24$56.8776,427 shs$308.23 million
03/13/2025$56.86$56.58
-0.49%
$56.73$56.4768,903 shs$305.53 million
03/12/2025$56.74$56.86
+0.21%
$56.94$56.7045,670 shs$307.04 million
03/11/2025$56.28$56.74
+0.82%
$56.93$56.6238,411 shs$306.40 million
03/10/2025$57.33$56.28
-1.83%
$56.49$56.10115,904 shs$303.91 million
03/07/2025$57.26$57.33
+0.12%
$57.38$57.0036,189 shs$309.58 million
03/06/2025$57.16$57.26
+0.17%
$57.54$57.2520,873 shs$309.20 million
03/05/2025$55.60$57.16
+2.81%
$57.30$56.8629,290 shs$308.66 million
03/04/2025$55.86$55.60
-0.47%
$55.89$55.4279,884 shs$244.64 million
03/03/2025$56.13$55.86
-0.48%
$56.57$55.8246,629 shs$245.78 million
02/28/2025$57.30$56.13
-2.04%
$56.17$55.6267,638 shs$246.97 million

This page (NYSEARCA:INCO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners