Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

Columbia India Consumer ETF logo
$66.03 +0.10 (+0.15%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia India Consumer ETF Stock Price Performance

The Columbia India Consumer ETF (INCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.54%, with a year-to-date return of 2.48%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, Columbia India Consumer ETF traded at $65.93 with a market cap of $323.06 million and volume of 15,640 shares. Five years ago, the fund traded at $41.85, representing a 57.78% increase over that period. At the time, it had a market cap of $77.63 million and a volume of 5,195 shares.

Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+2.74%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+2.48%
1 Year
Performance
-10.54%
5 Year
Performance
+57.78%

INCO Stock Chart for Friday, August, 22, 2025

Columbia India Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$66.88$65.93
-1.42%
$66.33$65.9315,640 shs$323.06 million
08/20/2025$66.44$66.88
+0.66%
$66.95$66.7026,166 shs$327.71 million
08/19/2025$65.75$66.44
+1.05%
$66.57$66.1648,598 shs$325.56 million
08/18/2025$63.72$65.75
+3.19%
$65.75$65.1940,856 shs$322.18 million
08/15/2025$63.38$63.72
+0.54%
$63.93$63.4912,815 shs$312.23 million
08/14/2025$63.83$63.38
-0.70%
$63.44$63.2213,185 shs$310.56 million
08/13/2025$63.35$63.83
+0.76%
$63.97$63.6332,580 shs$312.77 million
08/12/2025$62.97$63.35
+0.60%
$63.37$63.0516,208 shs$310.42 million
08/11/2025$62.70$62.97
+0.43%
$63.15$62.9220,871 shs$311.70 million
08/08/2025$63.17$62.70
-0.74%
$62.72$62.6125,510 shs$310.37 million
08/07/2025$62.66$63.17
+0.81%
$63.47$63.0419,943 shs$312.69 million
08/06/2025$63.03$62.66
-0.59%
$63.02$62.4340,226 shs$310.17 million
08/05/2025$63.04$63.03
-0.02%
$63.34$63.0026,564 shs$312.00 million
08/04/2025$63.45$63.04
-0.65%
$63.56$62.9124,230 shs$312.05 million
08/01/2025$62.69$63.45
+1.21%
$63.50$63.1543,092 shs$314.08 million
07/31/2025$62.29$62.69
+0.64%
$62.89$62.5822,155 shs$310.32 million
07/30/2025$63.16$62.29
-1.38%
$62.56$62.2554,402 shs$308.34 million
07/29/2025$62.85$63.16
+0.49%
$63.27$62.9834,715 shs$312.64 million
07/28/2025$63.14$62.85
-0.46%
$63.05$62.8227,018 shs$311.11 million
07/25/2025$63.51$63.14
-0.58%
$63.25$63.0122,834 shs$312.54 million
07/24/2025$64.11$63.51
-0.94%
$64.09$63.5127,718 shs$314.37 million
07/23/2025$64.27$64.11
-0.25%
$64.35$64.0426,425 shs$320.55 million
07/22/2025$64.27$64.27$64.27$64.0616,670 shs$321.35 million
07/21/2025$64.06$64.27
+0.33%
$64.44$64.2126,112 shs$321.35 million

This page (NYSEARCA:INCO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners