Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

Columbia India Consumer ETF logo
$63.45 +0.76 (+1.21%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$62.70 -0.75 (-1.17%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia India Consumer ETF Stock Price Performance

The Columbia India Consumer ETF (INCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.71%, with a year-to-date return of -1.52%. In the past month, the fund has decreased 1.84%, reflecting recent market activity.

As of the latest close, Columbia India Consumer ETF traded at $63.45 with a market cap of $314.08 million and volume of 43,092 shares. Five years ago, the fund traded at $39.19, representing a 61.90% increase over that period. At the time, it had a market cap of $75.09 million and a volume of 1,624 shares.

Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-1.84%
3 Month
Performance
-0.35%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-12.71%
5 Year
Performance
+61.90%

INCO Stock Chart for Saturday, August, 2, 2025

Columbia India Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.69$63.45
+1.21%
$63.50$63.1543,092 shs$314.08 million
07/31/2025$62.29$62.69
+0.64%
$62.89$62.5822,155 shs$310.32 million
07/30/2025$63.16$62.29
-1.38%
$62.56$62.2554,402 shs$308.34 million
07/29/2025$62.85$63.16
+0.49%
$63.27$62.9834,715 shs$312.64 million
07/28/2025$63.14$62.85
-0.46%
$63.05$62.8227,018 shs$311.11 million
07/25/2025$63.51$63.14
-0.58%
$63.25$63.0122,834 shs$312.54 million
07/24/2025$64.11$63.51
-0.94%
$64.09$63.5127,718 shs$314.37 million
07/23/2025$64.27$64.11
-0.25%
$64.35$64.0426,425 shs$320.55 million
07/22/2025$64.27$64.27$64.27$64.0616,670 shs$321.35 million
07/21/2025$64.06$64.27
+0.33%
$64.44$64.2126,112 shs$321.35 million
07/18/2025$64.49$64.06
-0.67%
$64.26$63.9818,726 shs$317.10 million
07/17/2025$64.72$64.49
-0.36%
$64.57$64.3318,302 shs$319.23 million
07/16/2025$63.98$64.72
+1.16%
$64.73$64.3839,246 shs$320.36 million
07/15/2025$63.75$63.98
+0.36%
$64.43$63.9823,805 shs$316.70 million
07/14/2025$63.51$63.75
+0.38%
$63.86$63.7016,466 shs$315.56 million
07/11/2025$64.30$63.51
-1.23%
$63.76$63.519,067 shs$314.37 million
07/10/2025$64.35$64.30
-0.08%
$64.30$64.0622,976 shs$318.29 million
07/09/2025$64.29$64.35
+0.09%
$64.48$64.2930,667 shs$318.53 million
07/08/2025$64.33$64.29
-0.06%
$64.29$63.9990,937 shs$318.24 million
07/07/2025$64.90$64.33
-0.88%
$64.55$64.1934,322 shs$318.43 million
07/04/2025$64.90$64.90$64.96$64.8013,950 shs$321.26 million
07/03/2025$64.64$64.90
+0.40%
$64.96$64.8013,950 shs$321.26 million
07/02/2025$64.58$64.64
+0.09%
$64.66$64.3733,031 shs$319.97 million
07/01/2025$64.88$64.58
-0.46%
$64.71$64.5810,786 shs$319.67 million

This page (NYSEARCA:INCO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners