Free Trial

Matthews India Active ETF (INDE) Chart & Stock Price History

$28.30 +0.51 (+1.84%)
As of 04/17/2025 04:10 PM Eastern

Matthews India Active ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+3.47%
3 Month
Performance
+0.18%
6 Month
Performance
-10.28%
Year-To-Date
Performance
-5.13%
1 Year
Performance
+0.30%
Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

INDE Stock Chart for Monday, April, 21, 2025

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.30$28.30$28.46$28.291,687 shs$13.58 million
04/17/2025$27.79$28.30
+1.84%
$28.46$28.291,687 shs$13.58 million
04/16/2025$27.56$27.79
+0.83%
$27.79$27.7972 shs$13.34 million
04/15/2025$27.56$27.56$27.83$27.562,269 shs$13.23 million
04/14/2025$27.30$27.56
+0.95%
$27.67$27.333,258 shs$13.23 million
04/11/2025$27.24$27.30
+0.22%
$27.30$27.17115 shs$13.10 million
04/10/2025$27.38$27.24
-0.51%
$27.24$27.2422 shs$13.08 million
04/09/2025$26.49$27.38
+3.36%
$27.38$27.18374 shs$13.14 million
04/09/2025$26.49$27.38
+3.36%
$27.38$27.18374 shs$13.14 million
04/08/2025$26.57$26.49
-0.30%
$26.99$26.49817 shs$12.72 million
04/08/2025$26.57$26.49
-0.30%
$26.99$26.49817 shs$12.72 million
04/07/2025$26.52$26.57
+0.19%
$26.59$26.47726 shs$12.75 million
04/04/2025$27.52$26.52
-3.63%
$26.80$26.443,855 shs$12.73 million
04/03/2025$27.64$27.52
-0.43%
$27.61$27.52706 shs$13.21 million
04/02/2025$27.31$27.64
+1.21%
$27.64$27.60831 shs$13.27 million
04/01/2025$27.63$27.31
-1.16%
$27.31$27.25402 shs$13.11 million
03/31/2025$27.49$27.63
+0.51%
$27.63$27.6386 shs$13.26 million
03/28/2025$27.75$27.49
-0.94%
$27.60$27.47409 shs$13.20 million
03/27/2025$27.44$27.75
+1.13%
$27.76$27.731,245 shs$13.32 million
03/26/2025$27.83$27.44
-1.40%
$27.56$27.4418,167 shs$13.17 million
03/25/2025$28.08$27.83
-0.89%
$27.83$27.7719,911 shs$13.36 million
03/24/2025$27.73$28.08
+1.26%
$28.08$27.97493 shs$13.48 million
03/21/2025$27.35$27.73
+1.39%
$27.82$27.701,007 shs$13.31 million
03/20/2025$27.27$27.35
+0.29%
$27.35$27.25233 shs$13.13 million
03/19/2025$26.81$27.27
+1.72%
$27.28$27.072,471 shs$13.09 million

This page (NYSEARCA:INDE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners