Free Trial

Matthews India Active ETF (INDE) Chart & Stock Price History

$29.61 -0.33 (-1.10%)
(As of 01:44 PM ET)

Matthews India Active ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-5.13%
3 Month
Performance
-6.95%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+15.08%
Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter.

INDE Stock Chart for Thursday, November, 21, 2024

Matthews India Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.96$29.94
-0.06%
$29.94$29.92467 shs$5.99 million
11/19/2024$29.68$29.96
+0.93%
$30.04$29.723,492 shs$5.99 million
11/18/2024$29.72$29.68
-0.14%
$29.68$29.635,466 shs$5.94 million
11/15/2024$29.88$29.72
-0.54%
$29.77$29.583,277 shs$5.94 million
11/14/2024$29.64$29.88
+0.81%
$29.88$29.791,578 shs$5.98 million
11/13/2024$30.14$29.64
-1.66%
$29.73$29.583,701 shs$5.93 million
11/12/2024$30.28$30.14
-0.46%
$30.16$30.114,433 shs$6.03 million
11/11/2024$30.26$30.28
+0.06%
$30.35$30.104,646 shs$6.06 million
11/08/2024$30.61$30.26
-1.14%
$30.45$30.26282 shs$6.05 million
11/07/2024$30.72$30.61
-0.36%
$30.61$30.58565 shs$6.12 million
11/06/2024$30.69$30.72
+0.10%
$30.75$30.591,496 shs$6.14 million
11/05/2024$30.32$30.69
+1.22%
$30.72$30.69514 shs$6.14 million
11/04/2024$30.65$30.32
-1.08%
$30.50$30.312,535 shs$6.06 million
11/01/2024$30.63$30.65
+0.07%
$30.74$30.592,539 shs$6.13 million
10/31/2024$30.50$30.63
+0.43%
$30.64$30.63318 shs$6.13 million
10/30/2024$30.81$30.50
-1.01%
$30.60$30.501,593 shs$6.10 million
10/29/2024$30.72$30.81
+0.29%
$30.84$30.601,667 shs$6.16 million
10/28/2024$30.45$30.72
+0.90%
$30.74$30.021,961 shs$6.14 million
10/25/2024$30.94$30.45
-1.58%
$30.60$30.374,733 shs$6.09 million
10/24/2024$30.93$30.94
+0.05%
$30.94$30.83269 shs$6.19 million
10/23/2024$30.75$30.93
+0.57%
$31.04$30.7177,948 shs$6.19 million
10/22/2024$31.21$30.75
-1.47%
$31.00$30.741,574 shs$6.15 million
10/21/2024$31.54$31.21
-1.06%
$31.27$31.131,194 shs$6.24 million


This page (NYSEARCA:INDE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners