Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free INDE Stock Alerts

Matthews India Active ETF (INDE) Chart & Stock Price History

$30.65
+0.02 (+0.07%)
(As of 11/1/2024 ET)
Compare

Matthews India Active ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-5.26%
3 Month
Performance
-1.51%
6 Month
Performance
+4.97%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+23.74%
Receive INDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

INDE Stock Chart for Saturday, November, 2, 2024

INDE Chart by TradingView

Matthews India Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.63$30.65
+0.07%		$30.74$30.592,539 shs$6.13 million
10/31/2024$30.50$30.63
+0.43%		$30.64$30.63318 shs$6.13 million
10/30/2024$30.81$30.50
-1.01%		$30.60$30.501,593 shs$6.10 million
10/29/2024$30.72$30.81
+0.29%		$30.84$30.601,667 shs$6.16 million
10/28/2024$30.45$30.72
+0.90%		$30.74$30.021,961 shs$6.14 million
10/25/2024$30.94$30.45
-1.58%		$30.60$30.374,733 shs$6.09 million
10/24/2024$30.93$30.94
+0.05%		$30.94$30.83269 shs$6.19 million
10/23/2024$30.75$30.93
+0.57%		$31.04$30.7177,948 shs$6.19 million
10/22/2024$31.21$30.75
-1.47%		$31.00$30.741,574 shs$6.15 million
10/21/2024$31.54$31.21
-1.06%		$31.27$31.131,194 shs$6.24 million
10/18/2024$31.58$31.54
-0.13%		$31.64$31.492,214 shs$6.31 million
10/17/2024$32.34$31.58
-2.35%		$31.77$31.532,110 shs$6.32 million
10/16/2024$32.27$32.34
+0.22%		$32.34$32.241,300 shs$6.47 million
10/15/2024$32.26$32.27
+0.03%		$32.29$32.27944 shs$6.45 million
10/14/2024$32.16$32.26
+0.31%		$32.29$32.161,122 shs$6.45 million
10/11/2024$31.97$32.16
+0.59%		$32.16$31.981,390 shs$6.43 million
10/10/2024$32.18$31.97
-0.65%		$31.97$31.89308 shs$6.39 million
10/09/2024$31.87$32.18
+0.97%		$32.18$31.9510,601 shs$6.44 million
10/08/2024$31.08$31.87
+2.54%		$31.90$31.802,036 shs$6.37 million
10/07/2024$31.81$31.08
-2.29%		$31.21$31.063,206 shs$6.22 million
10/04/2024$31.91$31.81
-0.31%		$31.81$31.751,501 shs$6.36 million
10/03/2024$32.35$31.91
-1.36%		$32.01$31.871,646 shs$6.38 million
10/02/2024$32.40$32.35
-0.15%		$32.48$32.26535 shs$6.47 million
10/01/2024$32.60$32.40
-0.61%		$32.42$32.32629 shs$6.48 million
09/30/2024$32.93$32.60
-0.99%		$32.90$32.4320,717 shs$6.52 million
09/27/2024$33.06$32.92
-0.42%		$33.03$32.912,614 shs$6.58 million
09/26/2024$32.91$33.06
+0.46%		$33.08$33.004,925 shs$6.61 million
09/25/2024$32.97$32.91
-0.18%		$33.08$32.902,794 shs$6.58 million
09/24/2024$33.17$32.97
-0.60%		$33.14$32.971,555 shs$6.59 million
09/23/2024$33.02$33.17
+0.45%		$33.17$33.15943 shs$6.63 million
09/20/2024$32.63$33.02
+1.20%		$33.02$32.99528 shs$6.60 million
09/19/2024$32.48$32.63
+0.46%		$32.63$32.53574 shs$6.53 million
09/18/2024$32.55$32.48
-0.22%		$32.57$32.48292 shs$6.50 million
09/17/2024$32.55$32.55$32.55$32.52393 shs$6.51 million
09/16/2024$32.68$32.55
-0.40%		$32.56$32.511,121 shs$6.51 million
09/13/2024$32.45$32.68
+0.71%		$32.68$32.6857 shs$6.54 million
09/12/2024$32.24$32.45
+0.65%		$32.49$32.39637 shs$6.49 million
09/11/2024$32.17$32.24
+0.22%		$32.25$31.862,691 shs$6.45 million
09/10/2024$32.02$32.17
+0.47%		$32.17$32.06288 shs$6.43 million
09/09/2024$31.74$32.02
+0.89%		$32.12$31.97599 shs$6.40 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$32.08$31.74
-1.06%		$32.09$31.74934 shs$6.35 million
09/05/2024$32.26$32.08
-0.56%		$32.17$32.08334 shs$6.42 million
09/04/2024$32.19$32.26
+0.22%		$32.26$32.221,101 shs$6.45 million
09/03/2024$32.18$32.19
+0.03%		$32.83$32.19770 shs$6.44 million
09/02/2024$32.18$32.18
0.00%		$32.18$32.17900 shs$6.44 million
08/30/2024$31.93$32.18
+0.78%		$32.18$32.17956 shs$6.44 million
08/29/2024$32.02$31.93
-0.28%		$32.02$31.931,038 shs$6.39 million
08/28/2024$32.01$32.02
+0.03%		$32.06$31.951,959 shs$6.40 million
08/27/2024$31.86$32.01
+0.46%		$32.01$31.93860 shs$6.40 million
08/26/2024$31.89$31.86
-0.09%		$31.97$31.86785 shs$6.37 million
08/23/2024$31.66$31.89
+0.73%		$31.90$31.686,922 shs$6.38 million
08/22/2024$31.82$31.66
-0.50%		$31.71$31.65275 shs$6.33 million
08/21/2024$31.53$31.82
+0.92%		$31.82$31.69519 shs$6.36 million
08/20/2024$31.48$31.53
+0.16%		$31.63$31.53213,268 shs$6.31 million
08/19/2024$31.31$31.48
+0.53%		$31.50$31.422,821 shs$6.30 million
08/16/2024$31.01$31.31
+0.97%		$31.31$31.1810,532 shs$6.26 million
08/15/2024$30.64$31.01
+1.21%		$31.01$30.95277 shs$6.20 million
08/14/2024$30.76$30.64
-0.39%		$30.69$30.641,233 shs$6.13 million
08/13/2024$30.95$30.76
-0.61%		$30.82$30.76173 shs$6.15 million
08/12/2024$30.90$30.95
+0.17%		$30.95$30.93532 shs$6.19 million
08/09/2024$30.93$30.90
-0.10%		$30.90$30.71260 shs$6.18 million
08/08/2024$30.50$30.93
+1.41%		$30.93$30.75517 shs$6.19 million
08/07/2024$30.24$30.50
+0.86%		$30.82$30.502,779 shs$6.10 million
08/06/2024$30.31$30.24
-0.23%		$30.34$30.016,861 shs$6.05 million
08/05/2024$31.12$30.31
-2.61%		$30.43$30.049,872 shs$6.06 million
08/02/2024$31.15$31.12
-0.10%		$31.24$31.081,294 shs$6.22 million
08/01/2024$31.41$31.15
-0.83%		$31.37$31.151,502 shs$6.23 million

Related Companies

This page (NYSEARCA:INDE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored