Matthews India Active ETF (INDE) Chart & Stock Price History $27.31 -0.32 (-1.16%) Closing price 04/1/2025 04:10 PM EasternExtended Trading$27.30 0.00 (-0.02%) As of 08:01 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews India Active ETF Stock Price Performance 5 Day Performance-0.65%1 Month Performance+4.88%3 Month Performance-10.16%6 Month Performance-15.58%Year-To-Date Performance-8.45%1 Year Performance-3.36% Receive INDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address INDE Stock Chart for Wednesday, April, 2, 2025 INDE Chart by TradingViewRemove Ads Matthews India Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$27.63$27.31-1.16%$27.31$27.25402 shs$13.11 million03/31/2025$27.49$27.63+0.51%$27.63$27.6386 shs$13.26 million03/28/2025$27.75$27.49-0.94%$27.60$27.47409 shs$13.20 million03/27/2025$27.44$27.75+1.13%$27.76$27.731,245 shs$13.32 million03/26/2025$27.83$27.44-1.40%$27.56$27.4418,167 shs$13.17 million03/25/2025$28.08$27.83-0.89%$27.83$27.7719,911 shs$13.36 million03/24/2025$27.73$28.08+1.26%$28.08$27.97493 shs$13.48 million03/21/2025$27.35$27.73+1.39%$27.82$27.701,007 shs$13.31 million03/20/2025$27.27$27.35+0.29%$27.35$27.25233 shs$13.13 million03/19/2025$26.81$27.27+1.72%$27.28$27.072,471 shs$13.09 million Get the Latest News and Ratings for INDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$26.49$26.81+1.21%$26.89$26.7114,663 shs$12.87 million03/17/2025$26.12$26.49+1.42%$26.49$26.4936 shs$12.72 million03/14/2025$25.99$26.12+0.50%$26.29$26.101,417 shs$12.54 million03/13/2025$26.13$25.99-0.54%$25.99$25.9942 shs$12.48 million03/12/2025$26.18$26.13-0.19%$26.17$26.111,140 shs$12.54 million03/11/2025$26.05$26.18+0.50%$26.19$26.18961 shs$12.57 million03/10/2025$26.51$26.05-1.74%$26.13$26.0113,118 shs$12.50 million03/07/2025$26.46$26.51+0.19%$26.51$26.38482 shs$12.73 million03/06/2025$26.45$26.46+0.04%$26.47$26.46209 shs$12.70 million03/05/2025$25.94$26.45+1.97%$26.45$26.35803 shs$5.29 million03/04/2025$25.72$25.94+0.86%$25.94$25.82414 shs$5.19 million03/03/2025$26.04$25.72-1.23%$25.83$25.72833 shs$5.14 million Related Companies Innovator IBD Breakout Opportunities ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Receive INDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews India Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INDE) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews India Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews India Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
