Nifty India Financials ETF (INDF) Chart & Stock Price History $38.99 +0.14 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings Nifty India Financials ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance-2.66%3 Month Performance+0.01%6 Month Performance+5.62%Year-To-Date Performance+11.45%1 Year Performance+12.34% Receive INDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). INDF Stock Chart for Saturday, November, 2, 2024 INDF Chart by TradingView Nifty India Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.85$38.99+0.36%$38.99$38.87575 shs$8.77 million10/31/2024$39.11$38.85-0.66%$38.86$38.85392 shs$8.74 million10/30/2024$39.71$39.11-1.51%$39.16$39.11914 shs$8.80 million10/29/2024$38.98$39.71+1.87%$39.87$39.71522 shs$8.94 million10/28/2024$38.64$38.98+0.88%$38.98$38.98260 shs$8.77 million10/25/2024$39.26$38.64-1.58%$38.88$38.511,015 shs$8.69 million Get the Latest News and Ratings for INDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.92$39.26+0.88%$39.26$39.26683 shs$8.83 million10/23/2024$39.11$38.92-0.49%$38.98$38.91558 shs$8.76 million10/22/2024$39.45$39.11-0.86%$39.19$38.811,686 shs$8.80 million10/21/2024$39.43$39.45+0.05%$39.45$39.22951 shs$8.88 million10/18/2024$38.75$39.43+1.76%$39.78$39.401,682 shs$8.87 million10/17/2024$39.64$38.75-2.25%$38.90$38.741,035 shs$8.72 million10/16/2024$39.42$39.64+0.56%$39.68$39.49703 shs$8.92 million10/15/2024$39.60$39.42-0.45%$39.50$39.42335 shs$8.87 million10/14/2024$39.22$39.60+0.96%$39.60$39.38940 shs$8.91 million10/11/2024$39.37$39.22-0.38%$39.35$39.22793 shs$8.82 million10/10/2024$39.34$39.37+0.08%$39.37$39.132,309 shs$8.86 million10/09/2024$39.09$39.34+0.64%$39.34$39.34401 shs$8.85 million10/08/2024$38.56$39.09+1.37%$39.10$38.761,183 shs$8.80 million10/07/2024$39.31$38.56-1.91%$38.82$38.553,123 shs$8.68 million10/04/2024$39.47$39.31-0.41%$39.31$39.11797 shs$8.85 million10/03/2024$40.06$39.47-1.47%$39.91$39.423,850 shs$8.88 million10/02/2024$40.42$40.06-0.89%$40.15$40.06600 shs$9.01 million10/01/2024$40.44$40.42-0.05%$40.49$40.421,033 shs$9.09 million09/30/2024$41.18$40.44-1.79%$40.54$40.231,375 shs$9.10 million09/27/2024$41.67$41.18-1.18%$41.51$41.18942 shs$9.27 million09/26/2024$41.28$41.67+0.94%$41.73$41.541,257 shs$9.38 million09/25/2024$41.13$41.28+0.36%$41.59$41.15358 shs$9.29 million09/24/2024$41.52$41.13-0.94%$41.13$41.13482 shs$9.25 million09/23/2024$41.12$41.52+0.96%$41.69$41.382,269 shs$9.34 million09/20/2024$40.75$41.12+0.91%$41.23$41.121,604 shs$9.25 million09/19/2024$40.42$40.75+0.82%$40.75$40.461,720 shs$9.17 million09/18/2024$39.95$40.42+1.18%$40.56$40.271,125 shs$9.09 million09/17/2024$40.14$39.95-0.48%$40.02$39.95699 shs$8.99 million09/16/2024$40.11$40.14+0.08%$40.14$40.011,918 shs$9.03 million09/13/2024$40.07$40.11+0.10%$40.11$39.84755 shs$9.03 million09/12/2024$39.62$40.07+1.14%$40.07$39.99427 shs$9.02 million09/11/2024$39.54$39.62+0.20%$39.62$39.081,380 shs$8.91 million09/10/2024$39.91$39.54-0.93%$39.54$39.291,259 shs$8.90 million09/09/2024$39.47$39.91+1.11%$40.00$39.91592 shs$8.98 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$39.98$39.47-1.28%$39.47$39.31465 shs$8.88 million09/05/2024$40.15$39.98-0.42%$40.19$39.832,175 shs$9.00 million09/04/2024$39.99$40.15+0.40%$40.38$39.951,092 shs$9.03 million09/03/2024$39.61$39.99+0.96%$40.20$39.996,249 shs$9.00 million09/02/2024$39.61$39.610.00%$39.66$39.558,500 shs$8.91 million08/30/2024$39.54$39.61+0.18%$39.66$39.558,491 shs$8.91 million08/29/2024$39.37$39.54+0.43%$39.54$39.542,189 shs$8.90 million08/28/2024$39.58$39.37-0.52%$39.59$39.372,032 shs$8.86 million08/27/2024$39.14$39.58+1.12%$39.69$39.572,128 shs$8.91 million08/26/2024$39.03$39.14+0.29%$39.14$39.141,124 shs$8.81 million08/23/2024$38.93$39.03+0.26%$39.09$39.03528 shs$8.78 million08/22/2024$38.83$38.93+0.26%$38.93$38.841,530 shs$8.76 million08/21/2024$39.09$38.83-0.67%$39.03$38.013,264 shs$8.74 million08/20/2024$38.53$39.09+1.45%$39.14$39.031,261 shs$8.80 million08/19/2024$38.74$38.53-0.55%$38.68$37.743,859 shs$8.67 million08/16/2024$38.37$38.74+0.96%$38.75$38.431,690 shs$8.72 million08/15/2024$37.91$38.37+1.21%$38.37$38.37480 shs$8.63 million08/14/2024$38.00$37.91-0.24%$37.98$37.831,224 shs$8.53 million08/13/2024$38.50$38.00-1.30%$38.14$38.001,274 shs$8.55 million08/12/2024$38.51$38.50-0.04%$38.73$38.50390 shs$8.66 million08/09/2024$38.50$38.51+0.03%$38.51$38.202,777 shs$8.67 million08/08/2024$37.95$38.50+1.45%$38.54$38.50854 shs$8.66 million08/07/2024$37.85$37.95+0.26%$38.06$37.94826 shs$8.54 million08/06/2024$37.95$37.85-0.26%$37.87$37.702,754 shs$8.52 million08/05/2024$38.99$37.95-2.66%$38.20$37.545,974 shs$8.54 million08/02/2024$39.15$38.99-0.41%$39.03$38.713,648 shs$8.77 million08/01/2024$39.67$39.15-1.31%$39.45$39.071,785 shs$8.81 million Related Companies ProShares UltraShort Financials Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN Stock Price Chart ProShares Short Financials Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Global X Financials Covered Call & Growth ETF Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Stock Price Chart WHITEWOLF Publicly Listed Private Equity ETF Stock Price Chart MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Chart Receive INDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INDF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nifty India Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nifty India Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
