Free Trial

Nifty India Financials ETF (INDF) Chart & Stock Price History

Nifty India Financials ETF logo
$37.54 -0.52 (-1.37%)
(As of 11/21/2024 ET)

Nifty India Financials ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-4.85%
3 Month
Performance
-3.33%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+6.28%
Receive INDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

INDF Stock Chart for Thursday, November, 21, 2024

Nifty India Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.03$38.05
+0.05%
$38.05$38.00319 shs$8.56 million
11/19/2024$37.65$38.03
+1.01%
$38.03$37.66879 shs$8.56 million
11/18/2024$37.43$37.65
+0.59%
$37.66$35.831,001 shs$8.47 million
11/15/2024$37.62$37.43
-0.51%
$37.55$37.43475 shs$8.42 million
11/14/2024$37.67$37.62
-0.13%
$37.67$37.621,339 shs$8.46 million
11/13/2024$38.12$37.67
-1.18%
$37.82$37.462,386 shs$8.48 million
11/12/2024$38.75$38.12
-1.63%
$38.13$38.001,447 shs$8.58 million
11/11/2024$38.41$38.75
+0.87%
$38.81$38.671,571 shs$8.72 million
11/08/2024$38.80$38.41
-1.01%
$38.42$38.35825 shs$8.64 million
11/07/2024$39.12$38.80
-0.82%
$38.99$38.803,114 shs$8.73 million
11/06/2024$39.34$39.12
-0.55%
$39.25$38.771,556 shs$8.80 million
11/05/2024$38.44$39.34
+2.34%
$39.34$39.26846 shs$8.85 million
11/04/2024$38.99$38.44
-1.42%
$38.75$38.28954 shs$8.65 million
11/01/2024$38.85$38.99
+0.36%
$38.99$38.87575 shs$8.77 million
10/31/2024$39.11$38.85
-0.66%
$38.86$38.85392 shs$8.74 million
10/30/2024$39.71$39.11
-1.51%
$39.16$39.11914 shs$8.80 million
10/29/2024$38.98$39.71
+1.87%
$39.87$39.71522 shs$8.94 million
10/28/2024$38.64$38.98
+0.88%
$38.98$38.98260 shs$8.77 million
10/25/2024$39.26$38.64
-1.58%
$38.88$38.511,015 shs$8.69 million
10/24/2024$38.92$39.26
+0.88%
$39.26$39.26683 shs$8.83 million
10/23/2024$39.11$38.92
-0.49%
$38.98$38.91558 shs$8.76 million
10/22/2024$39.45$39.11
-0.86%
$39.19$38.811,686 shs$8.80 million
10/21/2024$39.43$39.45
+0.05%
$39.45$39.22951 shs$8.88 million


This page (NYSEARCA:INDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners