Free Trial

WisdomTree India Hedged Equity Fund ETF (INDH) Chart & Stock Price History

$41.53 -0.73 (-1.73%)
(As of 02:29 PM ET)

WisdomTree India Hedged Equity Fund ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-4.99%
3 Month
Performance
-5.89%
6 Month
Performance
+1.89%
Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

INDH Stock Chart for Thursday, November, 21, 2024

WisdomTree India Hedged Equity Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.00$42.26
+0.62%
$42.26$42.26148 shs$0.00
11/19/2024$41.93$42.00
+0.17%
$42.19$42.001,491 shs$0.00
11/18/2024$41.38$41.93
+1.33%
$41.93$41.92291 shs$0.00
11/15/2024$41.37$41.38
+0.02%
$42.51$41.2235,429 shs$0.00
11/14/2024$41.58$41.37
-0.51%
$41.96$41.339,216 shs$0.00
11/13/2024$41.78$41.58
-0.48%
$41.69$41.515,011 shs$0.00
11/12/2024$42.51$41.78
-1.72%
$42.05$41.761.02 million shs$0.00
11/11/2024$42.32$42.51
+0.45%
$42.57$42.4510,396 shs$0.00
11/08/2024$42.67$42.32
-0.82%
$42.41$42.321,152 shs$0.00
11/07/2024$43.21$42.67
-1.25%
$42.69$42.00188,479 shs$0.00
11/06/2024$42.77$43.21
+1.03%
$43.21$43.06423 shs$0.00
11/05/2024$42.10$42.77
+1.59%
$42.77$42.561,197 shs$0.00
11/04/2024$42.86$42.10
-1.77%
$42.56$42.102,740 shs$0.00
11/01/2024$42.61$42.86
+0.59%
$43.04$42.743,250 shs$0.00
10/31/2024$42.74$42.61
-0.30%
$42.69$42.61302 shs$0.00
10/30/2024$42.62$42.74
+0.28%
$43.54$42.399,938 shs$0.00
10/29/2024$43.52$42.62
-2.07%
$44.02$42.601,626 shs$0.00
10/28/2024$42.58$43.52
+2.21%
$43.58$43.1616,116 shs$0.00
10/25/2024$43.11$42.58
-1.23%
$42.76$42.561,109 shs$0.00
10/24/2024$42.97$43.11
+0.33%
$43.11$42.94141 shs$0.00
10/23/2024$43.12$42.97
-0.35%
$43.03$42.971,223 shs$0.00
10/22/2024$43.71$43.12
-1.35%
$43.21$43.022,870 shs$0.00
10/21/2024$43.71$43.71$43.71$43.542,980 shs$0.00


This page (NYSEARCA:INDH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners