WisdomTree India Hedged Equity Fund ETF (INDH) Chart & Stock Price History $39.69 +0.01 (+0.03%) As of 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldings WisdomTree India Hedged Equity Fund ETF Stock Price Performance 5 Day Performance-0.43%1 Month Performance-2.34%3 Month Performance-7.16%6 Month Performance-10.85%Year-To-Date Performance-5.00% Receive INDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads INDH Stock Chart for Wednesday, March, 12, 2025 INDH Chart by TradingViewRemove Ads WisdomTree India Hedged Equity Fund ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$39.68$39.69+0.03%$39.69$39.69168 shs$6.95 million03/11/2025$39.47$39.68+0.53%$39.68$39.54451 shs$6.94 million03/10/2025$39.86$39.47-0.98%$39.69$39.471,584 shs$6.91 million03/07/2025$39.77$39.86+0.23%$39.86$39.71409 shs$6.98 million03/06/2025$39.63$39.77+0.35%$39.95$39.68849 shs$6.96 million03/05/2025$38.84$39.63+2.03%$39.63$39.51979 shs$6.94 million03/04/2025$38.76$38.84+0.21%$38.99$38.736,129 shs$6.80 million03/03/2025$39.32$38.76-1.42%$39.23$38.76529 shs$6.78 million02/28/2025$39.57$39.32-0.63%$39.32$38.89862 shs$0.0002/27/2025$39.97$39.57-1.00%$39.58$39.571,431 shs$0.00 Get the Latest News and Ratings for INDH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$40.07$39.97-0.25%$40.02$39.97391 shs$0.0002/25/2025$39.77$40.07+0.75%$40.07$39.812,047 shs$0.0002/24/2025$39.95$39.77-0.45%$39.82$39.77710 shs$0.0002/21/2025$40.40$39.95-1.11%$40.24$39.955,216 shs$0.0002/20/2025$40.38$40.40+0.05%$40.40$40.37563 shs$0.0002/19/2025$40.42$40.38-0.10%$40.39$40.38580 shs$0.0002/18/2025$40.36$40.42+0.15%$40.42$40.361,689 shs$0.0002/17/2025$40.36$40.36$40.42$40.30740 shs$0.0002/14/2025$40.89$40.36-1.30%$40.42$40.30740 shs$0.0002/13/2025$40.64$40.89+0.62%$41.07$40.89149 shs$0.0002/12/2025$40.61$40.64+0.07%$40.78$40.59491 shs$0.0002/11/2025$41.05$40.61-1.07%$40.78$40.61588 shs$0.00 Related Companies National Security Emerging Markets Index ETF Stock Price Chart FT VST NDQ CON BUF- APR Stock Price Chart PGIM US LARGE CAP BUFFER 12 JUL Stock Price Chart PGIM US LARGE CAP BUFFER 20 JUL Stock Price Chart iShares Large Cap Accelerated ETF Stock Price Chart Performance Trust Short Term Bond ETF Stock Price Chart ALPS/Smith Balanced Opportunity A Stock Price Chart ALPS/Smith Credit Opportunities A Stock Price Chart Wt Short Term Treasury Digital Fund Stock Price Chart Ft Vst Ladrd Int Mod Buf Stock Price Chart Receive INDH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INDH) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree India Hedged Equity Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree India Hedged Equity Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INDH Stock Alerts