Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

WisdomTree India Hedged Equity Fund ETF (INDH) Chart & Stock Price History

$42.91 -0.36 (-0.83%)
As of 02:44 PM Eastern
Compare

WisdomTree India Hedged Equity Fund ETF Stock Price Performance

The WisdomTree India Hedged Equity Fund ETF (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.79%, with a year-to-date return of 2.70%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund ETF traded at $43.27 with a market cap of $7.36 million and volume of 1,064 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-0.14%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-2.79%

INDH Stock Chart for Monday, August, 25, 2025

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.27$43.27$43.30$43.171,064 shs$7.36 million
08/21/2025$43.33$43.27
-0.14%		$43.27$43.241,079 shs$7.36 million
08/20/2025$43.12$43.33
+0.49%		$43.33$43.33110 shs$7.37 million
08/19/2025$43.06$43.12
+0.14%		$43.12$43.12389 shs$7.33 million
08/18/2025$42.61$43.06
+1.06%		$43.06$43.06111 shs$7.32 million
08/15/2025$42.45$42.61
+0.38%		$42.61$42.61185 shs$7.24 million
08/14/2025$42.60$42.45
-0.35%		$42.45$42.4520 shs$7.22 million
08/13/2025$42.56$42.60
+0.09%		$42.60$42.58374 shs$7.24 million
08/12/2025$42.33$42.56
+0.54%		$42.56$42.43537 shs$7.24 million
08/11/2025$42.13$42.33
+0.47%		$42.33$42.33221 shs$7.20 million
08/08/2025$42.48$42.13
-0.82%		$42.14$42.13332 shs$7.16 million
08/07/2025$42.35$42.48
+0.31%		$42.48$42.48313 shs$7.22 million
08/06/2025$42.58$42.35
-0.54%		$42.40$42.271,125 shs$7.20 million
08/05/2025$42.63$42.58
-0.12%		$42.66$42.55616 shs$7.24 million
08/04/2025$42.63$42.63$42.88$42.631,353 shs$7.25 million
08/01/2025$42.62$42.63
+0.02%		$42.63$42.54439 shs$7.25 million
07/31/2025$42.70$42.62
-0.19%		$42.62$42.62108 shs$7.25 million
07/30/2025$42.95$42.70
-0.58%		$42.70$42.70175 shs$7.26 million
07/29/2025$42.72$42.95
+0.54%		$42.95$42.88192 shs$7.30 million
07/28/2025$42.97$42.72
-0.58%		$42.72$42.72239 shs$7.26 million
07/25/2025$43.01$42.97
-0.09%		$43.06$42.881,348 shs$7.31 million
07/24/2025$43.53$43.01
-1.19%		$43.01$42.97369 shs$7.31 million
Related Companies

This page (NYSEARCA:INDH) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel