Free Trial

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$56.93 +2.41 (+4.42%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$56.95 +0.02 (+0.04%)
As of 04/17/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+4.84%
3 Month
Performance
+1.66%
6 Month
Performance
-18.85%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-6.43%
Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

INDL Stock Chart for Sunday, April, 20, 2025

Direxion Daily MSCI India Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$56.93$56.93$57.43$56.29119,411 shs$99.63 million
04/17/2025$54.52$56.93
+4.42%
$57.43$56.29119,411 shs$99.63 million
04/16/2025$54.49$54.52
+0.06%
$55.49$54.4141,517 shs$95.41 million
04/15/2025$54.19$54.49
+0.55%
$55.41$54.3933,734 shs$95.36 million
04/14/2025$53.61$54.19
+1.08%
$54.96$54.0044,104 shs$94.83 million
04/11/2025$53.28$53.61
+0.62%
$53.74$52.2935,378 shs$93.82 million
04/10/2025$54.11$53.28
-1.53%
$53.88$51.7269,300 shs$93.24 million
04/09/2025$50.58$54.11
+6.98%
$54.99$49.39141,443 shs$94.69 million
04/09/2025$50.58$54.11
+6.98%
$54.99$49.39141,443 shs$94.69 million
04/08/2025$50.58$50.58$52.64$49.9856,288 shs$70.81 million
04/08/2025$50.58$50.58$52.64$49.9856,288 shs$70.81 million
04/07/2025$50.54$50.58
+0.08%
$51.98$49.54116,568 shs$70.81 million
04/04/2025$54.87$50.54
-7.89%
$52.07$50.31115,621 shs$70.76 million
04/03/2025$55.73$54.87
-1.54%
$55.22$54.2553,513 shs$76.82 million
04/02/2025$54.68$55.73
+1.92%
$55.93$55.1150,933 shs$78.02 million
04/01/2025$55.57$54.68
-1.60%
$54.82$54.1845,607 shs$76.55 million
03/31/2025$55.15$55.57
+0.76%
$55.63$54.3967,109 shs$77.80 million
03/28/2025$56.33$55.15
-2.09%
$56.00$55.1546,328 shs$77.21 million
03/27/2025$55.42$56.33
+1.64%
$56.47$56.1266,917 shs$78.86 million
03/26/2025$56.81$55.42
-2.45%
$56.01$55.4275,450 shs$77.59 million
03/25/2025$57.29$56.81
-0.84%
$56.94$56.3951,908 shs$79.53 million
03/24/2025$55.83$57.29
+2.62%
$57.32$57.0473,749 shs$80.21 million
03/21/2025$54.30$55.83
+2.82%
$55.94$55.4254,722 shs$78.16 million
03/20/2025$54.07$54.30
+0.43%
$54.48$53.8641,209 shs$76.02 million
03/19/2025$52.60$54.07
+2.79%
$54.23$53.5264,916 shs$75.70 million

This page (NYSEARCA:INDL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners