Free Trial

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$55.15 -1.18 (-2.09%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$55.14 0.00 (-0.01%)
As of 03/28/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
+12.51%
3 Month
Performance
-9.11%
6 Month
Performance
-28.43%
Year-To-Date
Performance
-7.42%
1 Year
Performance
-10.80%
Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

INDL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Direxion Daily MSCI India Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$56.33$55.15
-2.09%
$56.00$55.1546,328 shs$77.21 million
03/27/2025$55.42$56.33
+1.64%
$56.47$56.1266,917 shs$78.86 million
03/26/2025$56.81$55.42
-2.45%
$56.01$55.4275,450 shs$77.59 million
03/25/2025$57.29$56.81
-0.84%
$56.94$56.3951,908 shs$79.53 million
03/24/2025$55.83$57.29
+2.62%
$57.32$57.0473,749 shs$80.21 million
03/21/2025$54.30$55.83
+2.82%
$55.94$55.4254,722 shs$78.16 million
03/20/2025$54.07$54.30
+0.43%
$54.48$53.8641,209 shs$76.02 million
03/19/2025$52.60$54.07
+2.79%
$54.23$53.5264,916 shs$75.70 million
03/18/2025$51.60$52.60
+1.94%
$52.72$52.2453,805 shs$73.64 million
03/17/2025$50.44$51.60
+2.30%
$51.60$50.9363,577 shs$72.24 million
03/14/2025$49.68$50.44
+1.53%
$50.51$50.1633,061 shs$70.62 million
03/13/2025$50.18$49.68
-1.00%
$49.83$49.5530,432 shs$69.55 million
03/12/2025$50.05$50.18
+0.26%
$50.23$49.8554,503 shs$70.25 million
03/11/2025$49.39$50.05
+1.34%
$50.29$49.7069,416 shs$70.07 million
03/10/2025$50.92$49.39
-3.00%
$49.73$49.0563,280 shs$69.15 million
03/07/2025$50.63$50.92
+0.57%
$51.00$50.2435,390 shs$71.29 million
03/06/2025$50.57$50.63
+0.12%
$51.29$50.6066,998 shs$70.88 million
03/05/2025$48.52$50.57
+4.23%
$50.75$50.0039,673 shs$70.80 million
03/04/2025$48.47$48.52
+0.10%
$48.90$48.0058,495 shs$67.93 million
03/03/2025$49.02$48.47
-1.12%
$49.47$48.2254,148 shs$67.86 million
02/28/2025$50.03$49.02
-2.02%
$49.07$48.1476,111 shs$68.63 million

This page (NYSEARCA:INDL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners