Free Trial

Direxion Daily MSCI India Bull 2x Shares (INDL) Chart & Stock Price History

$62.56 +0.40 (+0.64%)
(As of 05:23 PM ET)

Direxion Daily MSCI India Bull 2x Shares Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
+0.48%
3 Month
Performance
-15.89%
6 Month
Performance
-10.09%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+10.00%
Receive INDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSCI India Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

INDL Stock Chart for Thursday, December, 19, 2024

Direxion Daily MSCI India Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$64.61$62.16
-3.79%
$64.25$62.1641,483 shs$87.02 million
12/17/2024$66.07$64.61
-2.21%
$64.95$64.5123,781 shs$90.45 million
12/16/2024$66.04$66.07
+0.05%
$66.19$65.9418,550 shs$92.50 million
12/13/2024$65.53$66.04
+0.78%
$66.62$66.0432,270 shs$92.46 million
12/12/2024$67.21$65.53
-2.50%
$65.94$65.4525,487 shs$91.74 million
12/11/2024$66.82$67.21
+0.58%
$67.35$67.1419,360 shs$94.09 million
12/10/2024$66.84$66.82
-0.03%
$66.95$66.5157,540 shs$93.55 million
12/09/2024$67.16$66.84
-0.48%
$67.38$66.8333,513 shs$93.58 million
12/06/2024$67.35$67.16
-0.28%
$67.55$67.0232,906 shs$94.02 million
12/05/2024$65.92$67.35
+2.17%
$67.41$66.8551,005 shs$94.29 million
12/04/2024$65.84$65.92
+0.12%
$66.07$65.7513,035 shs$92.29 million
12/03/2024$65.25$65.84
+0.90%
$65.85$65.5020,323 shs$92.18 million
12/02/2024$65.14$65.25
+0.17%
$65.38$64.9619,490 shs$91.35 million
11/29/2024$65.35$65.14
-0.32%
$65.38$64.4512,588 shs$91.20 million
11/28/2024$65.35$65.35$65.61$64.9942,010 shs$91.49 million
11/27/2024$65.01$65.35
+0.52%
$65.61$64.9942,011 shs$91.49 million
11/26/2024$65.45$65.01
-0.67%
$65.41$64.8281,561 shs$91.01 million
11/25/2024$64.00$65.45
+2.27%
$65.65$65.2076,477 shs$91.63 million
11/22/2024$61.46$64.00
+4.13%
$64.00$63.0447,710 shs$89.60 million
11/21/2024$62.59$61.46
-1.81%
$61.58$60.8553,967 shs$86.04 million
11/20/2024$62.51$62.59
+0.13%
$62.64$62.3329,076 shs$87.63 million
11/19/2024$61.84$62.51
+1.08%
$62.65$61.5726,722 shs$87.51 million
11/18/2024$61.27$61.84
+0.93%
$61.96$61.4123,582 shs$86.58 million


This page (NYSEARCA:INDL) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners