Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$32.42 +0.10 (+0.31%)
(As of 02:42 PM ET)

SPDR SSgA Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-0.26%
3 Month
Performance
-0.11%
6 Month
Performance
+3.24%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+9.58%
Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

INKM Stock Chart for Thursday, November, 21, 2024

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.35$32.32
-0.09%
$32.32$32.262,462 shs$74.01 million
11/19/2024$32.29$32.35
+0.19%
$32.35$32.24866 shs$74.08 million
11/18/2024$32.19$32.29
+0.31%
$32.31$32.173,105 shs$73.94 million
11/15/2024$32.19$32.19$32.19$32.111,275 shs$73.72 million
11/14/2024$32.24$32.19
-0.16%
$32.29$32.193,825 shs$73.72 million
11/13/2024$32.30$32.24
-0.19%
$32.33$32.236,418 shs$73.83 million
11/12/2024$32.53$32.30
-0.71%
$32.43$32.252,265 shs$73.97 million
11/11/2024$32.54$32.53
-0.03%
$32.56$32.513,232 shs$74.49 million
11/08/2024$32.43$32.54
+0.35%
$32.55$32.4612,547 shs$74.52 million
11/07/2024$32.28$32.43
+0.46%
$32.43$32.37568 shs$74.26 million
11/06/2024$32.32$32.28
-0.12%
$32.33$32.1511,988 shs$73.92 million
11/05/2024$32.13$32.32
+0.59%
$32.32$32.151,828 shs$74.01 million
11/04/2024$32.01$32.13
+0.37%
$32.18$32.131,643 shs$73.58 million
11/01/2024$32.17$32.01
-0.50%
$32.22$32.011,746 shs$73.30 million
10/31/2024$32.32$32.17
-0.46%
$32.25$32.1717,908 shs$73.67 million
10/30/2024$32.21$32.32
+0.34%
$32.35$32.2439,050 shs$74.01 million
10/29/2024$32.31$32.21
-0.31%
$32.21$32.161,150 shs$73.76 million
10/28/2024$32.24$32.31
+0.23%
$32.32$32.292,464 shs$73.99 million
10/25/2024$32.34$32.24
-0.31%
$32.36$32.2417,766 shs$73.83 million
10/24/2024$32.30$32.34
+0.12%
$32.38$32.29207,028 shs$74.06 million
10/23/2024$32.36$32.30
-0.19%
$32.31$32.273,182 shs$73.97 million
10/22/2024$32.40$32.36
-0.12%
$32.36$32.328,275 shs$74.10 million
10/21/2024$32.67$32.40
-0.82%
$32.57$32.4010,562 shs$74.20 million


This page (NYSEARCA:INKM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners