SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History $32.01 -0.16 (-0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR SSgA Income Allocation ETF Stock Price Performance5 Day Performance-0.93%1 Month Performance-2.26%3 Month Performance+0.72%6 Month Performance+4.50%Year-To-Date Performance+3.13%1 Year Performance+11.33% Receive INKM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. INKM Stock Chart for Saturday, November, 2, 2024 INKM Chart by TradingView SPDR SSgA Income Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.17$32.01-0.50%$32.22$32.011,746 shs$73.30 million10/31/2024$32.32$32.17-0.46%$32.25$32.1717,908 shs$73.67 million10/30/2024$32.21$32.32+0.34%$32.35$32.2439,050 shs$74.01 million10/29/2024$32.31$32.21-0.31%$32.21$32.161,150 shs$73.76 million10/28/2024$32.24$32.31+0.23%$32.32$32.292,464 shs$73.99 million10/25/2024$32.34$32.24-0.31%$32.36$32.2417,766 shs$73.83 million Get the Latest News and Ratings for INKM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.30$32.34+0.12%$32.38$32.29207,028 shs$74.06 million10/23/2024$32.36$32.30-0.19%$32.31$32.273,182 shs$73.97 million10/22/2024$32.40$32.36-0.12%$32.36$32.328,275 shs$74.10 million10/21/2024$32.67$32.40-0.82%$32.57$32.4010,562 shs$74.20 million10/18/2024$32.59$32.67+0.25%$32.68$32.651,211 shs$74.81 million10/17/2024$32.74$32.59-0.46%$32.64$32.587,826 shs$74.63 million10/16/2024$32.58$32.74+0.49%$32.74$32.6815,321 shs$74.98 million10/15/2024$32.55$32.58+0.09%$32.66$32.5813,318 shs$74.61 million10/14/2024$32.45$32.55+0.31%$32.55$32.412,872 shs$74.54 million10/11/2024$32.34$32.45+0.34%$32.47$32.402,192 shs$74.31 million10/10/2024$32.38$32.34-0.12%$32.37$32.295,981 shs$74.06 million10/09/2024$32.37$32.38+0.03%$32.42$32.3514,059 shs$74.15 million10/08/2024$32.38$32.37-0.03%$32.42$32.3535,438 shs$74.13 million10/07/2024$32.56$32.38-0.55%$32.48$32.356,842 shs$74.15 million10/04/2024$32.61$32.56-0.15%$32.56$32.5013,992 shs$74.56 million10/03/2024$32.75$32.61-0.43%$32.67$32.615,466 shs$74.68 million10/02/2024$32.79$32.75-0.12%$32.75$32.712,456 shs$75.00 million10/01/2024$32.78$32.79+0.03%$32.80$32.791,402 shs$75.09 million09/30/2024$32.80$32.78-0.06%$32.81$32.7214,959 shs$75.07 million09/27/2024$32.72$32.80+0.24%$32.88$32.794,485 shs$75.11 million09/26/2024$32.65$32.72+0.21%$32.81$32.70189,418 shs$74.93 million09/25/2024$32.81$32.65-0.48%$32.73$32.652,136 shs$74.77 million09/24/2024$33.11$32.81-0.91%$32.81$32.71195,189 shs$75.13 million09/23/2024$33.03$33.11+0.24%$33.11$33.062,144 shs$75.82 million09/20/2024$33.06$33.06$33.06$33.0019,686 shs$75.71 million09/19/2024$32.99$33.06+0.21%$33.09$33.041,611 shs$75.71 million09/18/2024$33.06$32.99-0.21%$33.16$32.993,292 shs$75.55 million09/17/2024$33.10$33.06-0.12%$33.11$33.0620,650 shs$75.71 million09/16/2024$32.93$33.10+0.52%$33.10$33.041,843 shs$75.80 million09/13/2024$32.72$32.93+0.64%$32.93$32.8812,273 shs$75.41 million09/12/2024$32.70$32.72+0.06%$32.75$32.673,233 shs$74.93 million09/11/2024$32.72$32.70-0.06%$32.70$32.541,920 shs$74.88 million09/10/2024$32.66$32.72+0.18%$32.73$32.618,446 shs$74.93 million09/09/2024$32.51$32.66+0.48%$32.66$32.5932,305 shs$74.79 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$32.62$32.51-0.34%$32.64$32.48755 shs$74.45 million09/05/2024$32.59$32.62+0.09%$32.71$32.603,534 shs$74.70 million09/04/2024$32.48$32.59+0.34%$32.60$32.536,739 shs$74.63 million09/03/2024$32.47$32.48+0.03%$32.57$32.464,346 shs$74.38 million09/02/2024$32.47$32.47+0.01%$32.55$32.405,000 shs$74.36 million08/30/2024$32.46$32.47+0.03%$32.55$32.405,093 shs$74.36 million08/29/2024$32.43$32.46+0.09%$32.48$32.3831,050 shs$74.33 million08/28/2024$32.47$32.43-0.12%$32.50$32.4211,340 shs$74.27 million08/27/2024$32.49$32.47-0.06%$32.49$32.401,226 shs$74.36 million08/26/2024$32.50$32.49-0.02%$32.55$32.492,174 shs$74.40 million08/23/2024$32.23$32.50+0.84%$32.50$32.421,799 shs$74.43 million08/22/2024$32.35$32.23-0.37%$32.28$32.192,711 shs$73.81 million08/21/2024$32.27$32.35+0.25%$32.35$32.2868,482 shs$74.08 million08/20/2024$32.22$32.27+0.16%$32.27$32.199,267 shs$73.90 million08/19/2024$32.08$32.22+0.45%$32.22$32.203,310 shs$73.78 million08/16/2024$31.96$32.08+0.38%$32.08$32.00764 shs$73.46 million08/15/2024$31.97$31.96-0.03%$31.99$31.903,571 shs$73.19 million08/14/2024$31.87$31.97+0.31%$31.97$31.96176 shs$73.21 million08/13/2024$31.69$31.87+0.57%$31.87$31.7513,511 shs$72.98 million08/12/2024$31.69$31.69$31.76$31.645,539 shs$72.57 million08/09/2024$31.61$31.69+0.25%$31.69$31.662,673 shs$72.57 million08/08/2024$31.46$31.61+0.48%$31.64$31.584,604 shs$72.39 million08/07/2024$31.51$31.46-0.16%$31.70$31.468,236 shs$72.04 million08/06/2024$31.44$31.51+0.22%$31.59$31.471,091 shs$72.16 million08/05/2024$31.78$31.44-1.07%$31.53$31.421,134 shs$72.00 million08/02/2024$31.72$31.78+0.18%$31.78$31.692,299 shs$72.78 million08/01/2024$31.74$31.72-0.05%$31.72$31.713,239 shs$72.65 million Related Companies Leuthold Core ETF Stock Price Chart AXS Astoria Inflation Sensitive ETF Stock Price Chart Inspire Tactical Balanced ETF Stock Price Chart GraniteShares HIPS US High Income ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart Alexis Practical Tactical ETF Stock Price Chart Virtus Private Credit Strategy ETF Stock Price Chart John Hancock Preferred Income ETF Stock Price Chart Leatherback Long/Short Alternative Yield ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Receive INKM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INKM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSgA Income Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSgA Income Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INKM Stock Alerts