Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy INKM Stock  Free INKM Stock Alerts

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$31.80 +0.06 (+0.19%)
As of 03/31/2025 04:10 PM Eastern
Compare

SPDR SSgA Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.27%
3 Month
Performance
+1.66%
6 Month
Performance
-3.02%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+2.54%
Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

INKM Stock Chart for Tuesday, April, 1, 2025

INKM Chart by TradingView
Remove Ads

SPDR SSgA Income Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.74$31.80
+0.19%		$31.86$31.682,849 shs$71.23 million
03/28/2025$31.73$31.74
+0.03%		$31.78$31.722,186 shs$71.10 million
03/27/2025$31.80$31.73
-0.22%		$31.81$31.7322,361 shs$71.08 million
03/26/2025$32.11$31.80
-0.97%		$31.90$31.802,138 shs$71.23 million
03/25/2025$32.16$32.11
-0.16%		$32.18$32.115,003 shs$71.93 million
03/24/2025$32.10$32.16
+0.19%		$32.16$32.082,631 shs$72.04 million
03/21/2025$32.13$32.10
-0.09%		$32.10$32.051,893 shs$73.19 million
03/20/2025$32.15$32.13
-0.06%		$32.23$32.099,787 shs$73.26 million
03/19/2025$32.05$32.15
+0.31%		$32.15$32.041,465 shs$73.30 million
03/18/2025$32.12$32.05
-0.22%		$32.07$32.032,287 shs$73.07 million
03/17/2025$31.93$32.12
+0.60%		$32.12$32.07670 shs$73.23 million
03/14/2025$31.68$31.93
+0.79%		$31.93$31.884,617 shs$72.80 million
03/13/2025$31.73$31.68
-0.16%		$31.73$31.663,458 shs$72.23 million
03/12/2025$31.80$31.73
-0.22%		$31.80$31.7223,448 shs$72.34 million
03/11/2025$31.96$31.80
-0.50%		$32.09$31.735,551 shs$72.50 million
03/10/2025$32.06$31.96
-0.31%		$31.96$31.837,137 shs$72.87 million
03/07/2025$31.93$32.06
+0.41%		$32.06$31.982,074 shs$72.78 million
03/06/2025$32.12$31.93
-0.59%		$31.99$31.903,125 shs$72.48 million
03/05/2025$32.05$32.12
+0.22%		$32.19$32.008,522 shs$72.91 million
03/04/2025$32.23$32.05
-0.56%		$32.17$32.0134,475 shs$72.75 million
03/03/2025$32.21$32.23
+0.06%		$32.32$32.2351,587 shs$73.16 million
02/28/2025$32.04$32.21
+0.53%		$32.21$32.021,424 shs$73.12 million
Related Companies

This page (NYSEARCA:INKM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored