Free Trial

Blackrock U.S. Industry Rotation ETF (INRO) Chart & Stock Price History

$25.09 -1.34 (-5.07%)
As of 04/3/2025 03:03 PM Eastern

Blackrock U.S. Industry Rotation ETF Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-8.06%
3 Month
Performance
-10.68%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-9.68%
1 Year
Performance
+0.68%
Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock U.S. Industry Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

INRO Stock Chart for Friday, April, 4, 2025

Remove Ads

Blackrock U.S. Industry Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.43$25.09
-5.07%
$25.54$25.093,240 shs$21.08 million
04/02/2025$26.24$26.43
+0.72%
$26.43$26.1716,846 shs$22.20 million
04/01/2025$26.15$26.24
+0.34%
$26.24$26.0346,112 shs$22.04 million
03/31/2025$26.02$26.15
+0.50%
$26.15$25.771,126 shs$21.97 million
03/28/2025$26.56$26.02
-2.03%
$26.24$25.971,108 shs$21.86 million
03/27/2025$26.68$26.56
-0.45%
$26.69$26.521,636 shs$22.31 million
03/26/2025$26.99$26.68
-1.15%
$26.69$26.68248 shs$22.41 million
03/25/2025$26.92$26.99
+0.26%
$27.01$26.961,068 shs$22.67 million
03/24/2025$26.45$26.92
+1.78%
$26.92$26.901,241 shs$22.61 million
03/21/2025$26.46$26.45
-0.04%
$26.45$26.4588 shs$21.69 million
03/20/2025$26.49$26.46
-0.11%
$26.46$26.44338 shs$21.70 million
03/19/2025$26.23$26.49
+0.99%
$26.57$26.42882 shs$21.72 million
03/18/2025$26.56$26.23
-1.24%
$26.25$26.191,305 shs$21.51 million
03/17/2025$26.37$26.56
+0.72%
$26.67$26.421,666 shs$21.78 million
03/14/2025$25.76$26.37
+2.37%
$26.37$26.04499 shs$21.62 million
03/13/2025$26.18$25.76
-1.60%
$25.76$25.76109 shs$21.12 million
03/12/2025$26.01$26.18
+0.65%
$26.26$26.121,061 shs$21.47 million
03/11/2025$26.22$26.01
-0.80%
$26.19$25.871,953 shs$21.33 million
03/10/2025$26.96$26.22
-2.74%
$26.31$26.14797 shs$21.50 million
03/07/2025$26.79$26.96
+0.63%
$26.96$26.852,816 shs$21.03 million
03/06/2025$27.32$26.79
-1.94%
$26.96$26.7922,303 shs$20.90 million
03/05/2025$26.97$27.32
+1.30%
$27.32$26.885,773 shs$21.31 million
03/04/2025$27.29$26.97
-1.17%
$27.01$26.722,031 shs$21.04 million
03/03/2025$27.85$27.29
-2.01%
$28.08$27.163,576 shs$21.29 million

This page (NYSEARCA:INRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners