Free Trial

Blackrock U.S. Industry Rotation ETF (INRO) Chart & Stock Price History

$28.27 +0.15 (+0.53%)
(As of 11/21/2024 ET)

Blackrock U.S. Industry Rotation ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+2.64%
3 Month
Performance
+6.79%
6 Month
Performance
+11.92%
Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock U.S. Industry Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

INRO Stock Chart for Thursday, November, 21, 2024

Blackrock U.S. Industry Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.12$28.27
+0.53%
$28.32$28.00893 shs$6.22 million
11/20/2024$28.10$28.12
+0.07%
$28.12$27.952,007 shs$6.19 million
11/19/2024$28.00$28.10
+0.36%
$28.12$27.981,708 shs$6.18 million
11/18/2024$27.86$28.00
+0.49%
$28.00$27.93874 shs$6.16 million
11/15/2024$28.19$27.86
-1.17%
$27.90$27.861,236 shs$6.13 million
11/14/2024$28.37$28.19
-0.63%
$28.19$28.1933 shs$6.20 million
11/13/2024$28.40$28.37
-0.11%
$28.48$28.372,614 shs$6.24 million
11/12/2024$28.51$28.40
-0.39%
$28.52$28.301,854 shs$6.25 million
11/11/2024$28.43$28.51
+0.29%
$28.57$28.471,209 shs$6.27 million
11/08/2024$28.31$28.43
+0.42%
$28.45$28.404,199 shs$6.26 million
11/07/2024$28.17$28.31
+0.50%
$28.31$28.22643 shs$6.23 million
11/06/2024$27.26$28.17
+3.34%
$28.17$27.878,748 shs$6.20 million
11/05/2024$26.89$27.26
+1.38%
$27.26$27.181,070 shs$6.00 million
11/04/2024$26.98$26.89
-0.33%
$26.89$26.89167 shs$5.92 million
11/01/2024$26.94$26.98
+0.15%
$27.17$26.9510,639 shs$5.94 million
10/31/2024$27.41$26.94
-1.71%
$27.09$26.9116,965 shs$5.93 million
10/30/2024$27.45$27.41
-0.15%
$27.56$27.418,573 shs$6.03 million
10/29/2024$27.40$27.45
+0.18%
$27.49$27.422,048 shs$6.04 million
10/28/2024$27.32$27.40
+0.29%
$27.46$27.402,722 shs$6.03 million
10/25/2024$27.31$27.32
+0.04%
$27.32$27.32102 shs$6.01 million
10/24/2024$27.16$27.31
+0.55%
$27.35$27.272,697 shs$6.01 million
10/23/2024$27.47$27.16
-1.13%
$27.38$27.021,647 shs$5.98 million
10/22/2024$27.54$27.47
-0.25%
$27.48$27.401,834 shs$6.04 million
10/21/2024$27.60$27.54
-0.22%
$27.54$27.412,441 shs$6.06 million


This page (NYSEARCA:INRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners