Free Trial

Blackrock U.S. Industry Rotation ETF (INRO) Chart & Stock Price History

$27.98 +0.31 (+1.12%)
(As of 12/20/2024 05:16 PM ET)

Blackrock U.S. Industry Rotation ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-1.44%
3 Month
Performance
+4.72%
6 Month
Performance
+7.43%
Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock U.S. Industry Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

INRO Stock Chart for Sunday, December, 22, 2024

Blackrock U.S. Industry Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.67$27.98
+1.12%
$28.06$27.573,967 shs$6.16 million
12/19/2024$27.75$27.67
-0.29%
$27.91$27.651,720 shs$6.09 million
12/18/2024$28.60$27.75
-2.97%
$28.61$27.75849 shs$6.11 million
12/17/2024$28.87$28.60
-0.94%
$28.60$28.56576 shs$6.29 million
12/16/2024$28.70$28.87
+0.58%
$28.87$28.854,687 shs$6.35 million
12/13/2024$28.72$28.70
-0.07%
$28.71$28.641,423 shs$6.31 million
12/12/2024$28.90$28.72
-0.62%
$28.85$28.721,975 shs$6.32 million
12/11/2024$28.58$28.90
+1.12%
$28.93$28.829,227 shs$6.36 million
12/10/2024$28.66$28.58
-0.28%
$28.76$28.5813,523 shs$6.29 million
12/09/2024$28.91$28.66
-0.86%
$28.92$28.6514,386 shs$6.31 million
12/06/2024$28.81$28.91
+0.35%
$28.91$28.911,329 shs$6.36 million
12/05/2024$28.89$28.81
-0.28%
$28.93$28.818,198 shs$6.34 million
12/04/2024$28.73$28.89
+0.56%
$28.91$28.841,185 shs$6.36 million
12/03/2024$28.71$28.73
+0.07%
$28.73$28.68837 shs$6.32 million
12/02/2024$28.69$28.71
+0.07%
$28.72$28.691,115 shs$6.32 million
11/29/2024$28.56$28.69
+0.46%
$28.74$28.691,214 shs$6.31 million
11/28/2024$28.56$28.56
0.00%
$28.59$28.551,439 shs$6.28 million
11/27/2024$28.69$28.56
-0.45%
$28.59$28.551,439 shs$6.28 million
11/26/2024$28.53$28.69
+0.56%
$28.70$28.59469 shs$6.31 million
11/25/2024$28.39$28.53
+0.49%
$28.62$28.532,496 shs$6.28 million
11/22/2024$28.27$28.39
+0.42%
$28.39$28.353,919 shs$6.25 million
11/21/2024$28.12$28.27
+0.53%
$28.32$28.00893 shs$6.22 million


This page (NYSEARCA:INRO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners