Free Trial

Blackrock U.S. Industry Rotation ETF (INRO) Chart & Stock Price History

$28.85 +0.25 (+0.87%)
As of 11:34 AM Eastern

Blackrock U.S. Industry Rotation ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.22%
3 Month
Performance
+4.11%
6 Month
Performance
+8.13%
Year-To-Date
Performance
+2.95%
Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock U.S. Industry Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

INRO Stock Chart for Wednesday, January, 22, 2025

Blackrock U.S. Industry Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$28.43$28.60
+0.60%
$28.60$28.59642 shs$6.29 million
01/20/2025$28.43$28.43$28.49$28.331,611 shs$6.26 million
01/17/2025$28.12$28.43
+1.10%
$28.49$28.331,611 shs$6.26 million
01/16/2025$28.19$28.12
-0.25%
$28.21$28.121,054 shs$6.19 million
01/15/2025$27.58$28.19
+2.21%
$28.23$28.121,549 shs$6.20 million
01/14/2025$27.57$27.58
+0.04%
$27.65$27.493,223 shs$6.07 million
01/13/2025$27.53$27.57
+0.15%
$27.57$27.309,545 shs$6.07 million
01/10/2025$27.96$27.53
-1.54%
$27.60$27.5120,898 shs$6.06 million
01/09/2025$27.96$27.96$27.96$27.886,078 shs$6.15 million
01/08/2025$27.94$27.96
+0.07%
$27.96$27.886,078 shs$6.15 million
01/07/2025$28.30$27.94
-1.27%
$28.29$27.94491 shs$6.15 million
01/06/2025$28.09$28.30
+0.75%
$28.37$28.25772 shs$6.23 million
01/03/2025$27.73$28.09
+1.30%
$28.09$28.09211 shs$6.18 million
01/02/2025$27.78$27.73
-0.18%
$27.91$27.735,654 shs$6.10 million
01/01/2025$27.78$27.78$27.87$27.75732 shs$6.11 million
12/31/2024$27.94$27.78
-0.57%
$27.87$27.75732 shs$6.11 million
12/30/2024$28.23$27.94
-1.03%
$28.07$27.799,228 shs$6.15 million
12/27/2024$28.53$28.23
-1.05%
$28.23$28.133,114 shs$6.21 million
12/26/2024$28.49$28.53
+0.14%
$28.55$28.4719,590 shs$6.28 million
12/25/2024$28.49$28.49$28.49$28.49158 shs$6.27 million
12/24/2024$28.23$28.49
+0.92%
$28.49$28.49158 shs$6.27 million
12/23/2024$27.98$28.23
+0.89%
$28.23$28.22408 shs$6.21 million


This page (NYSEARCA:INRO) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners