GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History $25.60 +5.75 (+28.97%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldings GraniteShares 2x Long INTC Daily ETF Stock Price Performance 5 Day Performance+29.03%1 Month Performance-10.77% Receive INTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads INTW Stock Chart for Thursday, March, 13, 2025 INTW Chart by TradingViewRemove Ads GraniteShares 2x Long INTC Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$18.22$19.85+8.95%$20.68$18.98371,968 shs$8.93 million03/11/2025$18.53$18.22-1.67%$18.69$17.28376,553 shs$8.20 million03/10/2025$19.84$18.53-6.60%$19.49$17.91203,717 shs$8.34 million03/07/2025$20.11$19.84-1.34%$20.76$18.83186,814 shs$8.93 million03/06/2025$20.21$20.11-0.49%$20.76$18.64263,987 shs$9.05 million03/05/2025$21.31$20.21-5.16%$21.22$18.97309,100 shs$9.10 million03/04/2025$24.28$21.31-12.23%$23.85$20.10500,547 shs$9.59 million03/03/2025$26.63$24.28-8.82%$29.33$23.80483,964 shs$10.93 million02/28/2025$25.12$26.63+6.01%$27.99$24.15401,269 shs$0.0002/27/2025$26.06$25.12-3.61%$28.02$25.09221,174 shs$0.00 Get the Latest News and Ratings for INTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$25.00$26.06+4.24%$26.75$25.65174,283 shs$0.0002/25/2025$27.86$25.00-10.27%$27.84$24.53246,638 shs$0.0002/24/2025$29.24$27.86-4.72%$29.09$26.40301,284 shs$0.0002/21/2025$32.35$29.24-9.61%$32.87$29.22317,514 shs$0.0002/20/2025$31.51$32.35+2.67%$32.52$28.45329,717 shs$0.0002/19/2025$36.10$31.51-12.71%$33.06$30.87500,615 shs$0.0002/18/2025$27.42$36.10+31.66%$36.23$29.34503,927 shs$0.0002/17/2025$27.42$27.42$31.12$25.59479,670 shs$0.0002/14/2025$28.69$27.42-4.43%$31.12$25.59479,670 shs$0.0002/13/2025N/A$28.69$30.17$26.6646,590 shs$0.00 Related Companies GraniteShares 2x Long QCOM Daily ETF Stock Price Chart GraniteShares 1x Short COIN Daily ETF Stock Price Chart GraniteShares 2x Long UBER Daily ETF Stock Price Chart VanEck Morningstar Wide Moat Growth ETF Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart VanEck Morningstar Wide Moat Value ETF Stock Price Chart GraniteShares 2x Long CRWD Daily ETF Stock Price Chart AXS 2X PFE Bull Daily ETF Stock Price Chart GraniteShares 2x Long TSM Daily ETF Stock Price Chart TRADR 1.75X L NVDA WKLY ETF Stock Price Chart Receive INTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INTW) was last updated on 3/13/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long INTC Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long INTC Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
