Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free IOCT Stock Alerts

Innovator International Developed Power Buffer ETF - October (IOCT) Chart & Stock Price History

$29.87
+0.02 (+0.07%)
(As of 11/1/2024 ET)
Compare

Innovator International Developed Power Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-2.42%
3 Month
Performance
+3.07%
6 Month
Performance
+3.93%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+13.88%
Receive IOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

IOCT Stock Chart for Saturday, November, 2, 2024

IOCT Chart by TradingView

Innovator International Developed Power Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.85$29.87
+0.07%		$29.97$29.8025,799 shs$115.90 million
10/31/2024$29.88$29.85
-0.10%		$29.90$29.6875,852 shs$115.82 million
10/30/2024$30.06$29.88
-0.60%		$30.01$29.889,497 shs$115.93 million
10/29/2024$30.14$30.06
-0.27%		$30.11$30.0117,824 shs$116.63 million
10/28/2024$30.00$30.14
+0.47%		$30.15$30.0413,027 shs$116.94 million
10/25/2024$30.06$30.00
-0.20%		$30.12$29.9514,566 shs$116.40 million
10/24/2024$29.94$30.06
+0.39%		$30.06$29.9716,004 shs$116.63 million
10/23/2024$30.14$29.94
-0.65%		$29.98$29.8425,061 shs$116.18 million
10/22/2024$30.14$30.14$30.21$30.0834,462 shs$116.94 million
10/21/2024$30.43$30.14
-0.95%		$30.29$30.1221,403 shs$116.94 million
10/18/2024$30.31$30.43
+0.40%		$30.49$30.33189,142 shs$118.07 million
10/17/2024$30.28$30.31
+0.10%		$30.39$30.2221,588 shs$117.60 million
10/16/2024$30.27$30.28
+0.03%		$30.34$30.2125,983 shs$117.49 million
10/15/2024$30.57$30.27
-0.98%		$30.49$30.2018,003 shs$117.45 million
10/14/2024$30.51$30.57
+0.20%		$30.57$30.4816,501 shs$118.61 million
10/11/2024$30.38$30.51
+0.43%		$30.53$30.4326,460 shs$118.38 million
10/10/2024$30.40$30.38
-0.07%		$30.49$30.2931,366 shs$117.87 million
10/09/2024$30.38$30.40
+0.07%		$30.44$30.3311,810 shs$117.95 million
10/08/2024$30.38$30.38$30.40$30.3047,325 shs$117.87 million
10/07/2024$30.49$30.38
-0.35%		$30.51$30.3725,717 shs$117.87 million
10/04/2024$30.47$30.49
+0.07%		$30.53$30.4376,425 shs$118.30 million
10/03/2024$30.61$30.47
-0.46%		$30.49$30.3667,897 shs$118.22 million
10/02/2024$30.69$30.61
-0.26%		$30.71$30.50121,568 shs$118.77 million
10/01/2024$30.78$30.69
-0.29%		$30.88$30.50746,093 shs$119.08 million
09/30/2024$30.78$30.78$30.84$30.74124,987 shs$119.43 million
09/27/2024$30.77$30.78
+0.03%		$30.83$30.75310,506 shs$119.43 million
09/26/2024$30.71$30.77
+0.20%		$30.82$30.7119,697 shs$119.39 million
09/25/2024$30.72$30.71
-0.03%		$30.77$30.6828,158 shs$119.16 million
09/24/2024$30.69$30.72
+0.10%		$30.76$30.677,395 shs$119.19 million
09/23/2024$30.64$30.69
+0.16%		$30.71$30.6423,559 shs$119.08 million
09/20/2024$30.67$30.64
-0.10%		$30.64$30.5815,188 shs$118.88 million
09/19/2024$30.42$30.67
+0.82%		$30.72$30.637,453 shs$119 million
09/18/2024$30.47$30.42
-0.16%		$30.57$30.426,159 shs$118.03 million
09/17/2024$30.55$30.47
-0.26%		$30.49$30.459,825 shs$118.22 million
09/16/2024$30.42$30.55
+0.41%		$30.55$30.4817,185 shs$118.53 million
09/13/2024$30.38$30.42
+0.13%		$30.50$30.414,245 shs$118.03 million
09/12/2024$30.23$30.38
+0.50%		$30.42$30.235,069 shs$117.87 million
09/11/2024$30.11$30.23
+0.40%		$30.23$29.8964,027 shs$117.29 million
09/10/2024$30.17$30.11
-0.20%		$30.11$30.06683 shs$116.83 million
09/09/2024$29.94$30.17
+0.75%		$30.21$30.17514 shs$117.06 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$30.25$29.94
-1.02%		$30.16$29.94732 shs$116.17 million
09/05/2024$30.26$30.25
-0.03%		$30.34$30.194,804 shs$117.37 million
09/04/2024$30.32$30.26
-0.20%		$30.32$30.191,377 shs$117.41 million
09/03/2024$30.50$30.32
-0.59%		$30.46$30.323,223 shs$117.64 million
09/02/2024$30.50$30.50
+0.00%		$30.50$30.436,200 shs$118.34 million
08/30/2024$30.46$30.50
+0.13%		$30.50$30.436,231 shs$118.34 million
08/29/2024$30.41$30.46
+0.16%		$30.46$30.45615 shs$118.19 million
08/28/2024$30.43$30.41
-0.07%		$30.43$30.352,740 shs$117.99 million
08/27/2024$30.38$30.43
+0.15%		$30.43$30.396,742 shs$118.07 million
08/26/2024$30.38$30.38
+0.02%		$30.42$30.3414,888 shs$117.89 million
08/23/2024$30.20$30.38
+0.60%		$30.40$30.372,196 shs$117.87 million
08/22/2024$30.28$30.20
-0.26%		$30.25$30.203,691 shs$117.18 million
08/21/2024$30.20$30.28
+0.26%		$30.28$30.26417 shs$117.49 million
08/20/2024$30.24$30.20
-0.13%		$30.24$30.151,510 shs$117.18 million
08/19/2024$30.03$30.24
+0.70%		$30.27$30.091,376 shs$117.33 million
08/16/2024$29.93$30.03
+0.33%		$30.06$29.972,880 shs$116.52 million
08/15/2024$29.68$29.93
+0.84%		$29.97$29.901,988 shs$116.13 million
08/14/2024$29.58$29.68
+0.34%		$29.68$29.622,282 shs$115.16 million
08/13/2024$29.17$29.58
+1.41%		$29.58$29.523,062 shs$114.77 million
08/12/2024$29.21$29.17
-0.13%		$29.28$29.148,796 shs$113.18 million
08/09/2024$29.07$29.21
+0.48%		$29.21$29.08733 shs$113.34 million
08/08/2024$28.68$29.07
+1.36%		$29.08$29.011,812 shs$112.79 million
08/07/2024$28.58$28.68
+0.35%		$29.04$28.68752 shs$111.28 million
08/06/2024$28.51$28.58
+0.25%		$28.60$28.538,828 shs$110.89 million
08/05/2024$28.98$28.51
-1.63%		$28.64$28.36136,211 shs$110.62 million
08/02/2024$29.37$28.98
-1.33%		$28.98$28.9212,893 shs$112.44 million
08/01/2024$29.89$29.37
-1.74%		$29.40$29.281,949 shs$113.96 million

Related Companies

This page (NYSEARCA:IOCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored