Free Trial

Innovator International Developed Power Buffer ETF - October (IOCT) Chart & Stock Price History

$29.34 -0.07 (-0.24%)
(As of 11/21/2024 ET)

Innovator International Developed Power Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.65%
3 Month
Performance
-3.10%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+8.91%
Receive IOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

IOCT Stock Chart for Thursday, November, 21, 2024

Innovator International Developed Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.41$29.34
-0.24%
$29.43$29.3215,061 shs$113.84 million
11/20/2024$29.42$29.41
-0.03%
$29.41$29.297,274 shs$114.11 million
11/19/2024$29.51$29.42
-0.30%
$29.45$29.346,311 shs$114.15 million
11/18/2024$29.42$29.51
+0.30%
$29.51$29.393,551 shs$114.50 million
11/15/2024$29.50$29.42
-0.27%
$29.44$29.393,800 shs$114.15 million
11/14/2024$29.44$29.50
+0.20%
$29.59$29.456,607 shs$114.46 million
11/13/2024$29.55$29.44
-0.37%
$29.49$29.368,999 shs$114.23 million
11/12/2024$29.85$29.55
-1.01%
$29.68$29.4110,605 shs$114.65 million
11/11/2024$29.86$29.85
-0.03%
$29.97$29.799,100 shs$115.82 million
11/08/2024$30.07$29.86
-0.70%
$29.92$29.7711,290 shs$115.86 million
11/07/2024$29.82$30.07
+0.84%
$30.09$29.9314,347 shs$116.67 million
11/06/2024$30.02$29.82
-0.67%
$29.84$29.6928,639 shs$115.70 million
11/05/2024$29.92$30.02
+0.33%
$30.10$29.9812,709 shs$116.48 million
11/04/2024$29.87$29.92
+0.17%
$30.00$29.849,072 shs$116.09 million
11/01/2024$29.85$29.87
+0.07%
$29.97$29.8025,799 shs$115.90 million
10/31/2024$29.88$29.85
-0.10%
$29.90$29.6875,852 shs$115.82 million
10/30/2024$30.06$29.88
-0.60%
$30.01$29.889,497 shs$115.93 million
10/29/2024$30.14$30.06
-0.27%
$30.11$30.0117,824 shs$116.63 million
10/28/2024$30.00$30.14
+0.47%
$30.15$30.0413,027 shs$116.94 million
10/25/2024$30.06$30.00
-0.20%
$30.12$29.9514,566 shs$116.40 million
10/24/2024$29.94$30.06
+0.39%
$30.06$29.9716,004 shs$116.63 million
10/23/2024$30.14$29.94
-0.65%
$29.98$29.8425,061 shs$116.18 million
10/22/2024$30.14$30.14$30.21$30.0834,462 shs$116.94 million
10/21/2024$30.43$30.14
-0.95%
$30.29$30.1221,403 shs$116.94 million


This page (NYSEARCA:IOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners