Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$25.33 -0.31 (-1.21%)
As of 04/25/2025 04:10 PM Eastern

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-4.92%
3 Month
Performance
-4.16%
6 Month
Performance
-13.48%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-16.18%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

ION Stock Chart for Saturday, April, 26, 2025

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.64$25.33
-1.21%
$25.37$25.152,194 shs$2.53 million
04/24/2025$24.84$25.64
+3.22%
$25.64$25.361,278 shs$2.56 million
04/23/2025$24.97$24.84
-0.52%
$25.26$24.84411 shs$2.48 million
04/22/2025$24.49$24.97
+1.96%
$25.24$24.883,512 shs$2.50 million
04/21/2025$24.34$24.49
+0.62%
$24.75$24.32799 shs$2.45 million
04/18/2025$24.34$24.34$24.35$24.35179 shs$2.43 million
04/17/2025$24.08$24.34
+1.08%
$24.35$24.35179 shs$2.43 million
04/16/2025$24.19$24.08
-0.45%
$24.16$24.08376 shs$2.41 million
04/15/2025$24.36$24.19
-0.70%
$24.19$24.1973 shs$2.42 million
04/14/2025$23.87$24.36
+2.05%
$24.41$24.132,008 shs$2.44 million
04/11/2025$22.73$23.87
+5.02%
$23.87$23.313,786 shs$2.39 million
04/10/2025$23.09$22.73
-1.56%
$22.94$22.373,152 shs$2.27 million
04/09/2025$20.72$23.09
+11.44%
$23.11$21.352,086 shs$2.31 million
04/09/2025$20.72$23.09
+11.44%
$23.11$21.352,086 shs$2.31 million
04/08/2025$21.46$20.72
-3.45%
$22.03$20.721,463 shs$2.07 million
04/08/2025$21.46$20.72
-3.45%
$22.03$20.721,463 shs$2.07 million
04/07/2025$22.29$21.46
-3.72%
$21.99$21.414,735 shs$2.15 million
04/04/2025$24.34$22.29
-8.42%
$22.97$22.182,083 shs$2.23 million
04/03/2025$25.41$24.34
-4.21%
$24.58$24.341,193 shs$2.43 million
04/02/2025$25.62$25.41
-0.82%
$25.53$25.341,102 shs$2.54 million
04/01/2025$25.73$25.62
-0.43%
$25.67$25.412,642 shs$2.56 million
03/31/2025$25.98$25.73
-0.96%
$25.73$25.35880 shs$2.57 million
03/28/2025$26.58$25.98
-2.26%
$26.33$25.982,358 shs$2.60 million
03/27/2025$26.64$26.58
-0.23%
$26.58$26.482,776 shs$2.66 million
03/26/2025$26.79$26.64
-0.56%
$27.01$26.641,467 shs$2.66 million
03/25/2025$26.68$26.79
+0.41%
$26.79$26.79119 shs$2.68 million

This page (NYSEARCA:ION) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners