Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free ION Stock Alerts

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$29.24
+0.09 (+0.31%)
(As of 11/4/2024 ET)
Compare

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-5.66%
3 Month
Performance
+14.43%
6 Month
Performance
-8.54%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-2.01%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

ION Stock Chart for Monday, November, 4, 2024

ION Chart by TradingView

ProShares S&P Global Core Battery Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.15$29.24
+0.32%		$29.24$29.23255 shs$2.19 million
11/01/2024$28.77$29.15
+1.31%		$29.15$29.159 shs$2.19 million
10/31/2024$28.96$28.77
-0.64%		$28.77$28.74286 shs$2.16 million
10/30/2024$29.43$28.96
-1.60%		$29.08$28.872,841 shs$2.17 million
10/29/2024$29.70$29.43
-0.91%		$29.65$29.382,920 shs$2.21 million
10/28/2024$29.28$29.70
+1.45%		$29.80$29.61543 shs$2.23 million
10/25/2024$29.00$29.28
+0.97%		$29.28$29.28211 shs$2.20 million
10/24/2024$28.87$29.00
+0.45%		$29.00$28.94209 shs$2.18 million
10/23/2024$29.43$28.87
-1.90%		$28.87$28.871,015 shs$2.17 million
10/22/2024$29.09$29.43
+1.17%		$29.43$29.20339 shs$2.21 million
10/21/2024$29.17$29.09
-0.28%		$29.09$28.96834 shs$2.18 million
10/18/2024$28.60$29.17
+1.99%		$29.19$29.17255 shs$2.19 million
10/17/2024$28.98$28.60
-1.31%		$28.63$28.51358 shs$2.15 million
10/16/2024$28.83$28.98
+0.52%		$29.11$28.892,341 shs$2.17 million
10/15/2024$29.76$28.83
-3.13%		$29.19$28.83565 shs$2.16 million
10/14/2024$29.85$29.76
-0.31%		$29.76$29.68322 shs$2.23 million
10/11/2024$29.82$29.85
+0.10%		$29.85$29.44265 shs$2.24 million
10/10/2024$29.70$29.82
+0.40%		$29.82$29.601,393 shs$2.24 million
10/09/2024$30.11$29.70
-1.36%		$29.70$28.862,804 shs$2.23 million
10/08/2024$32.28$30.11
-6.71%		$30.18$29.947,465 shs$2.26 million
10/07/2024$30.99$32.28
+4.15%		$32.28$31.8110,471 shs$2.42 million
10/04/2024$30.26$30.99
+2.41%		$30.99$30.802,211 shs$2.32 million
10/03/2024$31.19$30.26
-2.98%		$30.26$30.26210 shs$2.27 million
10/02/2024$30.19$31.19
+3.31%		$31.19$30.963,087 shs$2.34 million
10/01/2024$29.85$30.19
+1.14%		$30.19$29.78541 shs$2.26 million
09/30/2024$29.20$29.85
+2.23%		$29.85$29.85130 shs$2.24 million
09/27/2024$28.52$29.20
+2.38%		$29.47$28.991,401 shs$2.19 million
09/26/2024$26.97$28.52
+5.75%		$28.52$28.17977 shs$2.14 million
09/25/2024$27.47$26.97
-1.82%		$26.97$26.97298 shs$2.02 million
09/24/2024$25.92$27.47
+6.00%		$27.52$27.161,849 shs$2.06 million
09/23/2024$25.63$25.92
+1.11%		$25.92$25.92168 shs$1.94 million
09/20/2024$26.05$25.63
-1.61%		$25.65$25.511,365 shs$1.92 million
09/19/2024$25.23$26.05
+3.25%		$26.05$26.00467 shs$1.95 million
09/18/2024$25.42$25.23
-0.75%		$25.37$25.21438 shs$1.89 million
09/17/2024$25.32$25.42
+0.39%		$25.42$25.427 shs$1.91 million
09/16/2024$25.07$25.32
+0.99%		$25.32$25.22219 shs$1.90 million
09/13/2024$25.14$25.07
-0.28%		$25.07$25.0760 shs$1.88 million
09/12/2024$24.88$25.14
+1.05%		$25.14$24.96171 shs$1.89 million
09/11/2024$23.49$24.88
+5.92%		$24.88$24.88176 shs$1.87 million
09/10/2024$23.75$23.49
-1.09%		$23.49$23.4990 shs$1.76 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$23.83$23.75
-0.32%		$23.84$23.686,542 shs$1.78 million
09/06/2024$24.65$23.83
-3.33%		$24.30$23.83374 shs$1.79 million
09/05/2024$24.63$24.65
+0.08%		$24.65$24.6543 shs$1.85 million
09/04/2024$24.80$24.63
-0.69%		$24.63$24.63192 shs$1.85 million
09/03/2024$25.90$24.80
-4.25%		$24.97$24.74942 shs$1.86 million
09/02/2024$25.90$25.90
-0.01%		$25.92$25.90100 shs$1.94 million
08/30/2024$25.92$25.90
-0.08%		$25.92$25.90178 shs$1.94 million
08/29/2024$25.96$25.92
-0.15%		$25.92$25.9249 shs$1.94 million
08/28/2024$26.47$25.96
-1.93%		$25.96$25.88536 shs$1.95 million
08/27/2024$26.44$26.47
+0.11%		$26.47$26.476 shs$1.99 million
08/26/2024$26.21$26.44
+0.87%		$26.44$26.4498 shs$1.98 million
08/23/2024$25.70$26.21
+1.98%		$26.21$26.219 shs$1.97 million
08/22/2024$26.48$25.70
-2.95%		$25.70$25.7025 shs$1.93 million
08/21/2024$25.86$26.48
+2.40%		$26.54$26.48507 shs$1.99 million
08/20/2024$25.92$25.86
-0.23%		$25.86$25.8642 shs$1.94 million
08/19/2024$25.55$25.92
+1.43%		$25.92$25.92144 shs$1.94 million
08/16/2024$25.25$25.55
+1.21%		$25.55$25.5519 shs$1.92 million
08/15/2024$24.84$25.25
+1.65%		$25.25$25.25252 shs$1.89 million
08/14/2024$25.30$24.84
-1.82%		$24.84$24.843 shs$1.86 million
08/13/2024$25.07$25.30
+0.92%		$25.30$25.26459 shs$1.90 million
08/12/2024$25.15$25.07
-0.33%		$25.12$25.07197 shs$1.88 million
08/09/2024$25.11$25.15
+0.16%		$25.15$25.12504 shs$1.89 million
08/08/2024$24.69$25.11
+1.70%		$25.11$25.1163 shs$1.88 million
08/07/2024$24.75$24.69
-0.24%		$25.12$24.621,747 shs$1.85 million
08/06/2024$24.76$24.75
-0.04%		$24.75$24.60178 shs$1.86 million
08/05/2024$25.55$24.76
-3.09%		$24.76$24.76145 shs$1.86 million

Related Companies

This page (NYSEARCA:ION) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored