Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$28.66 -0.06 (-0.21%)
(As of 02:50 PM ET)

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-1.48%
3 Month
Performance
+8.23%
6 Month
Performance
-13.80%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-4.02%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

ION Stock Chart for Thursday, November, 21, 2024

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.12$28.72
-1.37%
$28.72$28.68184 shs$2.15 million
11/19/2024$28.41$29.12
+2.52%
$29.12$29.00377 shs$2.18 million
11/18/2024$28.00$28.41
+1.44%
$28.43$28.321,584 shs$2.13 million
11/15/2024$28.32$28.00
-1.12%
$28.00$28.0093 shs$2.10 million
11/14/2024$28.91$28.32
-2.04%
$28.62$28.32630 shs$2.12 million
11/13/2024$28.81$28.91
+0.35%
$28.96$28.91134 shs$2.17 million
11/12/2024$29.25$28.81
-1.52%
$29.07$28.681,267 shs$2.16 million
11/11/2024$29.05$29.25
+0.70%
$29.38$29.25192 shs$2.19 million
11/08/2024$30.37$29.05
-4.35%
$29.05$29.05115 shs$2.18 million
11/07/2024$29.37$30.37
+3.40%
$30.37$30.37163 shs$2.28 million
11/06/2024$30.09$29.37
-2.39%
$29.37$29.33464 shs$2.20 million
11/05/2024$29.24$30.09
+2.91%
$30.18$30.09290 shs$2.26 million
11/04/2024$29.15$29.24
+0.32%
$29.24$29.23255 shs$2.19 million
11/01/2024$28.77$29.15
+1.31%
$29.15$29.159 shs$2.19 million
10/31/2024$28.96$28.77
-0.64%
$28.77$28.74286 shs$2.16 million
10/30/2024$29.43$28.96
-1.60%
$29.08$28.872,841 shs$2.17 million
10/29/2024$29.70$29.43
-0.91%
$29.65$29.382,920 shs$2.21 million
10/28/2024$29.28$29.70
+1.45%
$29.80$29.61543 shs$2.23 million
10/25/2024$29.00$29.28
+0.97%
$29.28$29.28211 shs$2.20 million
10/24/2024$28.87$29.00
+0.45%
$29.00$28.94209 shs$2.18 million
10/23/2024$29.43$28.87
-1.90%
$28.87$28.871,015 shs$2.17 million
10/22/2024$29.09$29.43
+1.17%
$29.43$29.20339 shs$2.21 million
10/21/2024$29.17$29.09
-0.28%
$29.09$28.96834 shs$2.18 million


This page (NYSEARCA:ION) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners