Free Trial

ProShares S&P Global Core Battery Metals ETF (ION) Chart & Stock Price History

$25.62 -0.11 (-0.42%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares S&P Global Core Battery Metals ETF Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+1.39%
3 Month
Performance
+0.79%
6 Month
Performance
-17.86%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-15.64%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Global Core Battery Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

ION Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ProShares S&P Global Core Battery Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.73$25.62
-0.43%
$25.67$25.412,642 shs$2.56 million
03/31/2025$25.98$25.73
-0.96%
$25.73$25.35880 shs$2.57 million
03/28/2025$26.58$25.98
-2.26%
$26.33$25.982,358 shs$2.60 million
03/27/2025$26.64$26.58
-0.23%
$26.58$26.482,776 shs$2.66 million
03/26/2025$26.79$26.64
-0.56%
$27.01$26.641,467 shs$2.66 million
03/25/2025$26.68$26.79
+0.41%
$26.79$26.79119 shs$2.68 million
03/24/2025$26.63$26.68
+0.19%
$26.76$26.56889 shs$2.67 million
03/21/2025$27.24$26.63
-2.24%
$26.63$26.52807 shs$2.66 million
03/20/2025$27.90$27.24
-2.37%
$27.29$27.24136 shs$2.72 million
03/19/2025$27.77$27.90
+0.47%
$27.90$27.90402 shs$2.79 million
03/18/2025$27.82$27.77
-0.18%
$27.86$27.77859 shs$2.78 million
03/17/2025$27.22$27.82
+2.20%
$27.82$27.36354 shs$2.78 million
03/14/2025$26.52$27.22
+2.64%
$27.22$27.07407 shs$2.72 million
03/13/2025$26.51$26.52
+0.04%
$26.52$26.51842 shs$2.65 million
03/12/2025$26.77$26.51
-0.97%
$26.63$26.441,041 shs$2.65 million
03/11/2025$26.54$26.77
+0.87%
$26.80$26.49697 shs$2.68 million
03/10/2025$26.96$26.54
-1.56%
$26.62$26.43982 shs$2.65 million
03/07/2025$26.79$26.96
+0.63%
$27.02$26.89939 shs$2.70 million
03/06/2025$26.34$26.79
+1.71%
$26.89$26.791,213 shs$2.68 million
03/05/2025$25.49$26.34
+3.33%
$26.37$26.074,604 shs$2.63 million
03/04/2025$25.66$25.49
-0.66%
$25.71$25.181,699 shs$2.55 million
03/03/2025$25.27$25.66
+1.54%
$26.18$25.661,579 shs$2.57 million

This page (NYSEARCA:ION) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners