Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy IPAV Stock  Free IPAV Stock Alerts

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$24.20 -0.08 (-0.33%)
As of 04:10 PM Eastern
Compare

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-3.59%
3 Month
Performance
+3.24%
6 Month
Performance
-0.53%
Year-To-Date
Performance
+5.08%
Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAV Stock Chart for Monday, April, 21, 2025

IPAV Chart by TradingView

Global X Infrastructure Development ex-U.S. ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.28$24.28$24.28$24.28208 shs$1.94 million
04/17/2025$24.05$24.28
+0.96%		$24.28$24.28208 shs$1.94 million
04/16/2025$24.09$24.05
-0.17%		$24.07$24.04208 shs$1.92 million
04/15/2025$23.95$24.09
+0.58%		$24.25$24.097,422 shs$1.93 million
04/14/2025$23.69$23.95
+1.10%		$24.05$23.83385 shs$1.92 million
04/11/2025$23.09$23.69
+2.60%		$23.69$23.55379 shs$1.90 million
04/10/2025$23.54$23.09
-1.91%		$23.09$23.01120 shs$1.85 million
04/09/2025$21.97$23.54
+7.15%		$23.54$22.041,536 shs$1.88 million
04/09/2025$21.97$23.54
+7.15%		$23.54$22.041,536 shs$1.88 million
04/08/2025$22.14$21.97
-0.77%		$22.55$21.97444 shs$1.76 million
04/08/2025$22.14$21.97
-0.77%		$22.55$21.97444 shs$1.76 million
04/07/2025$22.72$22.14
-2.55%		$22.25$22.14102 shs$1.77 million
04/04/2025$24.19$22.72
-6.08%		$22.98$22.661,553 shs$1.82 million
04/03/2025$24.55$24.19
-1.47%		$24.33$24.19600 shs$1.94 million
04/02/2025$24.38$24.55
+0.70%		$24.55$24.55953 shs$1.96 million
04/01/2025$24.34$24.38
+0.16%		$24.38$24.38953 shs$1.95 million
03/31/2025$24.56$24.34
-0.90%		$24.34$24.21953 shs$1.95 million
03/28/2025$24.97$24.56
-1.64%		$24.70$24.562,082 shs$1.97 million
03/27/2025$24.98$24.97
-0.04%		$24.97$24.93668 shs$2.00 million
03/26/2025$25.26$24.98
-1.11%		$24.98$24.982,721 shs$2.00 million
03/25/2025$25.16$25.26
+0.40%		$25.30$25.252,721 shs$2.02 million
03/24/2025$25.10$25.16
+0.24%		$25.16$25.16100 shs$2.01 million
03/21/2025$25.30$25.10
-0.79%		$25.10$25.1034 shs$2.01 million
03/20/2025$25.49$25.30
-0.75%		$25.30$25.3034 shs$2.02 million
Related Companies

This page (NYSEARCA:IPAV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored