Free Trial
→ The Same Setup That Led to a 131% Gold Surge Is Happening Now (From ProsperityPub) (Ad) Buy IPAV Stock  Free IPAV Stock Alerts

Global X Infrastructure Development ex-U.S. ETF (IPAV) Chart & Stock Price History

$24.34 -0.22 (-0.90%)
As of 04:10 PM Eastern
Compare

Global X Infrastructure Development ex-U.S. ETF Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+2.92%
3 Month
Performance
+5.69%
6 Month
Performance
-4.66%
Year-To-Date
Performance
+5.69%
Receive IPAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Infrastructure Development ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAV Stock Chart for Monday, March, 31, 2025

IPAV Chart by TradingView
Remove Ads

Global X Infrastructure Development ex-U.S. ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.97$24.56
-1.64%		$24.70$24.562,082 shs$1.97 million
03/27/2025$24.98$24.97
-0.04%		$24.97$24.93668 shs$2.00 million
03/26/2025$25.26$24.98
-1.11%		$24.98$24.982,721 shs$2.00 million
03/25/2025$25.16$25.26
+0.40%		$25.30$25.252,721 shs$2.02 million
03/24/2025$25.10$25.16
+0.24%		$25.16$25.16100 shs$2.01 million
03/21/2025$25.30$25.10
-0.79%		$25.10$25.1034 shs$2.01 million
03/20/2025$25.49$25.30
-0.75%		$25.30$25.3034 shs$2.02 million
03/19/2025$25.27$25.49
+0.87%		$25.49$25.31888 shs$2.04 million
03/18/2025$25.21$25.27
+0.24%		$25.33$25.27402 shs$2.53 million
03/17/2025$24.89$25.21
+1.29%		$25.21$25.217 shs$2.52 million
03/14/2025$24.40$24.89
+2.01%		$24.89$24.89102 shs$2.49 million
03/13/2025$24.51$24.40
-0.45%		$24.40$24.40102 shs$2.44 million
03/12/2025$24.35$24.51
+0.66%		$24.60$24.51339 shs$2.45 million
03/11/2025$24.27$24.35
+0.33%		$24.48$24.35166 shs$2.44 million
03/10/2025$24.93$24.27
-2.65%		$24.27$24.2746 shs$2.43 million
03/07/2025$24.70$24.93
+0.93%		$24.93$24.81771 shs$2.49 million
03/06/2025$24.76$24.70
-0.24%		$24.86$24.70645 shs$2.47 million
03/05/2025$23.64$24.76
+4.74%		$24.76$24.651,048 shs$2.48 million
03/04/2025$23.63$23.64
+0.04%		$23.82$23.64100 shs$2.36 million
03/03/2025$23.65$23.63
-0.08%		$23.88$23.63103 shs$2.36 million
02/28/2025$23.74$23.65
-0.38%		$23.73$23.6412,409 shs$0.00
Related Companies

This page (NYSEARCA:IPAV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored