Free Trial

Renaissance IPO ETF (IPO) Chart & Stock Price History

Renaissance IPO ETF logo
$45.34 +0.69 (+1.55%)
(As of 11:48 AM ET)

Renaissance IPO ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+0.56%
3 Month
Performance
+8.72%
6 Month
Performance
+11.24%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+35.92%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

IPO Stock Chart for Thursday, November, 21, 2024

Renaissance IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.70$44.65
-0.11%
$44.78$44.27123,635 shs$200.93 million
11/19/2024$44.30$44.70
+0.90%
$44.76$43.87108,019 shs$201.15 million
11/18/2024$44.31$44.30
-0.02%
$44.60$44.0264,734 shs$199.35 million
11/15/2024$45.29$44.31
-2.16%
$45.04$43.99186,220 shs$199.40 million
11/14/2024$46.15$45.29
-1.86%
$45.84$45.1714,831 shs$203.81 million
11/13/2024$46.29$46.15
-0.30%
$47.43$46.1541,143 shs$207.68 million
11/12/2024$46.72$46.29
-0.92%
$46.69$45.9417,056 shs$208.31 million
11/11/2024$46.41$46.72
+0.67%
$46.90$46.4016,350 shs$210.24 million
11/08/2024$46.31$46.41
+0.22%
$46.41$45.8126,077 shs$208.85 million
11/07/2024$45.96$46.31
+0.76%
$46.53$45.7520,229 shs$208.40 million
11/06/2024$45.15$45.96
+1.79%
$46.00$44.9730,271 shs$206.82 million
11/05/2024$44.33$45.15
+1.85%
$45.15$44.7012,302 shs$203.18 million
11/04/2024$44.57$44.33
-0.54%
$44.90$44.2837,333 shs$199.49 million
11/01/2024$44.74$44.57
-0.38%
$45.19$44.5120,575 shs$200.57 million
10/31/2024$45.37$44.74
-1.39%
$45.26$44.7467,078 shs$201.33 million
10/30/2024$45.35$45.37
+0.04%
$45.54$45.2434,847 shs$204.17 million
10/29/2024$45.14$45.35
+0.47%
$45.44$45.056,865 shs$204.08 million
10/28/2024$44.42$45.14
+1.62%
$45.23$44.7611,899 shs$203.13 million
10/25/2024$44.41$44.42
+0.02%
$44.86$44.4212,645 shs$199.89 million
10/24/2024$43.93$44.41
+1.09%
$44.46$44.0675,082 shs$199.85 million
10/23/2024$44.61$43.93
-1.52%
$44.51$43.5814,979 shs$197.69 million
10/22/2024$44.40$44.61
+0.47%
$44.61$44.269,507 shs$200.75 million
10/21/2024$44.37$44.40
+0.07%
$44.63$44.258,545 shs$199.80 million


This page (NYSEARCA:IPO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners