Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free IPO Stock Alerts

Renaissance IPO ETF (IPO) Chart & Stock Price History

Renaissance IPO ETF logo
$44.57
-0.17 (-0.38%)
(As of 11/1/2024 ET)
Compare

Renaissance IPO ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+6.25%
3 Month
Performance
+20.36%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+18.19%
1 Year
Performance
+44.80%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

IPO Stock Chart for Saturday, November, 2, 2024

IPO Chart by TradingView

Renaissance IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.74$44.57
-0.38%		$45.19$44.5120,575 shs$200.57 million
10/31/2024$45.37$44.74
-1.39%		$45.26$44.7467,078 shs$201.33 million
10/30/2024$45.35$45.37
+0.04%		$45.54$45.2434,847 shs$204.17 million
10/29/2024$45.14$45.35
+0.47%		$45.44$45.056,865 shs$204.08 million
10/28/2024$44.42$45.14
+1.62%		$45.23$44.7611,899 shs$203.13 million
10/25/2024$44.41$44.42
+0.02%		$44.86$44.4212,645 shs$199.89 million
10/24/2024$43.93$44.41
+1.09%		$44.46$44.0675,082 shs$199.85 million
10/23/2024$44.61$43.93
-1.52%		$44.51$43.5814,979 shs$197.69 million
10/22/2024$44.40$44.61
+0.47%		$44.61$44.269,507 shs$200.75 million
10/21/2024$44.37$44.40
+0.07%		$44.63$44.258,545 shs$199.80 million
10/18/2024$43.90$44.37
+1.07%		$44.40$44.237,625 shs$199.67 million
10/17/2024$43.84$43.90
+0.14%		$44.17$43.845,951 shs$197.55 million
10/16/2024$43.55$43.84
+0.67%		$43.86$43.509,546 shs$197.28 million
10/15/2024$44.34$43.55
-1.78%		$44.30$43.3617,333 shs$195.98 million
10/14/2024$43.64$44.34
+1.60%		$44.41$43.8215,912 shs$199.53 million
10/11/2024$42.93$43.64
+1.65%		$43.68$42.9810,498 shs$196.38 million
10/10/2024$42.87$42.93
+0.14%		$43.00$42.5018,198 shs$193.19 million
10/09/2024$42.51$42.87
+0.85%		$42.91$42.578,472 shs$192.92 million
10/08/2024$42.19$42.51
+0.76%		$42.58$42.3715,162 shs$191.30 million
10/07/2024$42.43$42.19
-0.57%		$42.41$42.0510,994 shs$189.86 million
10/04/2024$41.85$42.35
+1.19%		$42.37$42.0010,314 shs$190.58 million
10/03/2024$41.95$41.85
-0.24%		$41.88$41.6711,779 shs$188.33 million
10/02/2024$41.96$41.95
-0.02%		$42.02$41.6510,364 shs$188.78 million
10/01/2024$42.88$41.96
-2.15%		$42.27$41.8914,682 shs$188.82 million
09/30/2024$43.11$42.88
-0.53%		$43.03$42.6714,884 shs$192.96 million
09/27/2024$42.99$43.11
+0.28%		$43.29$42.9911,659 shs$194.00 million
09/26/2024$42.98$42.99
+0.02%		$43.61$42.7297,687 shs$193.46 million
09/25/2024$43.29$42.98
-0.72%		$43.41$42.9510,751 shs$193.41 million
09/24/2024$43.10$43.29
+0.44%		$43.41$43.0130,903 shs$194.81 million
09/23/2024$42.92$43.10
+0.42%		$43.48$43.0514,562 shs$193.95 million
09/20/2024$43.20$42.98
-0.51%		$43.17$42.7614,790 shs$193.41 million
09/19/2024$42.82$43.20
+0.89%		$43.68$43.1815,428 shs$194.40 million
09/18/2024$42.72$42.82
+0.23%		$43.55$42.6731,150 shs$192.69 million
09/17/2024$42.48$42.72
+0.56%		$42.95$42.5913,600 shs$192.24 million
09/16/2024$42.37$42.48
+0.26%		$42.61$42.2514,192 shs$191.16 million
09/13/2024$41.84$42.37
+1.27%		$42.46$42.0416,335 shs$190.67 million
09/12/2024$41.28$41.84
+1.36%		$41.92$41.2120,829 shs$188.28 million
09/11/2024$40.20$41.28
+2.69%		$41.28$39.9312,260 shs$185.76 million
09/10/2024$40.27$40.20
-0.17%		$40.34$39.7411,733 shs$180.90 million
09/09/2024$39.61$40.27
+1.67%		$40.50$40.0422,274 shs$181.22 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$40.54$39.64
-2.22%		$40.33$39.3733,612 shs$178.38 million
09/05/2024$40.37$40.54
+0.42%		$40.70$40.2625,759 shs$182.43 million
09/04/2024$40.56$40.37
-0.47%		$40.74$40.1154,147 shs$181.67 million
09/03/2024$41.77$40.56
-2.90%		$41.47$40.45204,207 shs$182.52 million
09/02/2024$41.77$41.77$41.78$41.2540,500 shs$187.97 million
08/30/2024$41.33$41.77
+1.06%		$41.78$41.2540,555 shs$187.97 million
08/29/2024$41.21$41.33
+0.29%		$41.81$41.3189,668 shs$185.99 million
08/28/2024$42.17$41.21
-2.28%		$42.10$40.9842,135 shs$185.45 million
08/27/2024$42.22$42.17
-0.12%		$42.21$41.679,875 shs$189.77 million
08/26/2024$42.12$42.22
+0.24%		$42.51$42.0924,932 shs$189.99 million
08/23/2024$40.65$42.12
+3.62%		$42.12$41.1321,381 shs$189.54 million
08/22/2024$41.07$40.65
-1.02%		$41.16$40.6512,049 shs$182.93 million
08/21/2024$40.50$41.07
+1.41%		$41.07$40.5910,837 shs$184.82 million
08/20/2024$40.89$40.50
-0.95%		$40.94$40.4010,658 shs$182.25 million
08/19/2024$40.34$40.89
+1.36%		$40.89$40.2014,338 shs$184.01 million
08/16/2024$40.17$40.35
+0.45%		$40.35$39.9818,303 shs$181.58 million
08/15/2024$39.05$40.17
+2.87%		$40.24$39.5615,345 shs$180.77 million
08/14/2024$38.87$39.05
+0.46%		$39.21$38.9520,213 shs$175.73 million
08/13/2024$38.00$38.87
+2.29%		$38.95$38.399,729 shs$174.92 million
08/12/2024$38.10$38.00
-0.26%		$38.35$37.9321,758 shs$171 million
08/09/2024$37.88$38.10
+0.58%		$38.27$37.8410,181 shs$171.45 million
08/08/2024$36.46$37.88
+3.89%		$37.98$36.7311,856 shs$170.46 million
08/07/2024$36.95$36.46
-1.33%		$37.49$36.4647,529 shs$164.07 million
08/06/2024$35.82$36.95
+3.15%		$37.36$36.7638,402 shs$166.28 million
08/05/2024$37.03$35.82
-3.27%		$36.36$34.0688,689 shs$161.19 million
08/02/2024$38.52$37.03
-3.87%		$37.38$36.5028,112 shs$166.64 million
08/01/2024$40.24$38.52
-4.27%		$40.03$38.2138,785 shs$173.34 million

Related Companies

This page (NYSEARCA:IPO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored