Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$13.15 +0.03 (+0.23%)
As of 04/25/2025 04:10 PM Eastern

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
+1.62%
3 Month
Performance
+1.00%
6 Month
Performance
+5.07%
Year-To-Date
Performance
+7.61%
1 Year
Performance
-5.50%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

IPOS Stock Chart for Saturday, April, 26, 2025

Renaissance International IPO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.12$13.15
+0.23%
$13.16$12.641,615 shs$3.95 million
04/24/2025$12.71$13.12
+3.23%
$13.12$13.11115 shs$3.94 million
04/23/2025$12.85$12.71
-1.09%
$12.95$12.672,325 shs$3.81 million
04/22/2025$12.47$12.85
+3.05%
$12.85$12.85152 shs$3.86 million
04/21/2025$12.36$12.47
+0.89%
$12.48$12.37944 shs$3.74 million
04/18/2025$12.36$12.36$12.36$12.36186 shs$3.71 million
04/17/2025$12.24$12.36
+0.98%
$12.36$12.36186 shs$3.71 million
04/16/2025$12.50$12.24
-2.08%
$12.33$12.24115 shs$3.67 million
04/15/2025$12.50$12.50$12.54$12.50131 shs$3.75 million
04/14/2025$12.19$12.50
+2.54%
$12.56$12.491,235 shs$3.75 million
04/11/2025$11.73$12.19
+3.92%
$12.21$12.20260 shs$3.66 million
04/10/2025$11.55$11.73
+1.56%
$11.78$11.678,618 shs$3.52 million
04/09/2025$10.81$11.55
+6.85%
$11.61$11.083,580 shs$3.47 million
04/09/2025$10.81$11.55
+6.85%
$11.61$11.083,580 shs$3.47 million
04/08/2025$10.99$10.81
-1.64%
$11.39$10.811,543 shs$3.24 million
04/08/2025$10.99$10.81
-1.64%
$11.39$10.811,543 shs$3.24 million
04/07/2025$11.68$10.99
-5.91%
$11.40$10.99666 shs$3.30 million
04/04/2025$12.59$11.68
-7.23%
$12.25$11.554,049 shs$3.50 million
04/03/2025$12.89$12.59
-2.33%
$12.59$12.5974 shs$3.78 million
04/02/2025$12.80$12.89
+0.70%
$12.89$12.8919 shs$3.87 million
04/01/2025$12.80$12.80$12.80$12.80265 shs$3.84 million
03/31/2025$12.91$12.80
-0.85%
$12.80$12.78157 shs$3.84 million
03/28/2025$13.15$12.91
-1.83%
$12.98$12.91470 shs$3.87 million
03/27/2025$12.94$13.15
+1.62%
$13.15$13.159 shs$3.95 million
03/26/2025$12.99$12.94
-0.38%
$12.95$12.9535 shs$3.88 million
03/25/2025$13.10$12.99
-0.84%
$13.03$13.00161 shs$3.90 million

This page (NYSEARCA:IPOS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners