Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy IPOS Stock  Free IPOS Stock Alerts

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$12.89 +0.09 (+0.70%)
As of 04:10 PM Eastern
Compare

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-1.75%
3 Month
Performance
+5.14%
6 Month
Performance
-3.08%
Year-To-Date
Performance
+5.48%
1 Year
Performance
-6.19%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

IPOS Stock Chart for Wednesday, April, 2, 2025

IPOS Chart by TradingView
Remove Ads

Renaissance International IPO ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$12.80$12.89
+0.70%		$12.89$12.8919 shs$3.87 million
04/01/2025$12.80$12.80$12.80$12.80265 shs$3.84 million
03/31/2025$12.91$12.80
-0.85%		$12.80$12.78157 shs$3.84 million
03/28/2025$13.15$12.91
-1.83%		$12.98$12.91470 shs$3.87 million
03/27/2025$12.94$13.15
+1.62%		$13.15$13.159 shs$3.95 million
03/26/2025$12.99$12.94
-0.38%		$12.95$12.9535 shs$3.88 million
03/25/2025$13.10$12.99
-0.84%		$13.03$13.00161 shs$3.90 million
03/24/2025$13.32$13.10
-1.65%		$13.11$13.1173 shs$3.93 million
03/21/2025$13.59$13.32
-1.99%		$13.33$13.32272 shs$4.00 million
03/20/2025$13.65$13.59
-0.44%		$13.59$13.5967 shs$4.08 million
03/19/2025$13.60$13.65
+0.37%		$13.66$13.66185 shs$4.10 million
03/18/2025$13.68$13.60
-0.58%		$13.60$13.6073 shs$4.08 million
03/17/2025$13.47$13.68
+1.56%		$13.68$13.63378 shs$4.10 million
03/14/2025$13.31$13.47
+1.20%		$13.47$13.44363 shs$4.04 million
03/13/2025$13.27$13.31
+0.30%		$13.31$13.3163 shs$3.99 million
03/12/2025$13.22$13.27
+0.38%		$13.28$13.26412 shs$3.98 million
03/11/2025$13.15$13.22
+0.53%		$13.22$13.19225 shs$3.97 million
03/10/2025$13.40$13.15
-1.87%		$13.31$13.102,032 shs$3.95 million
03/07/2025$13.29$13.40
+0.83%		$13.40$13.40141 shs$4.02 million
03/06/2025$13.44$13.29
-1.12%		$13.41$13.29994 shs$3.99 million
03/05/2025$13.01$13.44
+3.31%		$13.45$13.302,847 shs$4.03 million
03/04/2025$13.21$13.01
-1.51%		$13.01$12.862,429 shs$3.90 million
03/03/2025$13.12$13.21
+0.69%		$13.31$13.21767 shs$3.96 million
Related Companies

This page (NYSEARCA:IPOS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored