Free Trial
→ Download Our Tesla Ebook For Free (From DTI) (Ad) Free IPOS Stock Alerts

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

Renaissance International IPO ETF logo
$12.16 -0.06 (-0.49%)
(As of 11/21/2024 ET)
Compare

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-3.21%
3 Month
Performance
-8.06%
6 Month
Performance
-17.31%
Year-To-Date
Performance
-13.52%
1 Year
Performance
-13.03%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter.

IPOS Stock Chart for Thursday, November, 21, 2024

IPOS Chart by TradingView

Renaissance International IPO ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.22$12.16
-0.49%		$12.16$12.13960 shs$4.86 million
11/20/2024$12.31$12.22
-0.73%		$12.24$12.201,931 shs$4.89 million
11/19/2024$12.27$12.31
+0.33%		$12.31$12.29482 shs$4.92 million
11/18/2024$12.22$12.27
+0.41%		$12.27$12.27356 shs$4.91 million
11/15/2024$12.28$12.22
-0.49%		$12.24$12.22801 shs$4.89 million
11/14/2024$12.40$12.28
-0.97%		$12.44$12.28873 shs$4.91 million
11/13/2024$12.51$12.40
-0.88%		$12.43$12.401,439 shs$4.96 million
11/12/2024$12.61$12.51
-0.79%		$12.51$12.51242 shs$5.00 million
11/11/2024$12.48$12.61
+1.08%		$12.66$12.60753 shs$5.04 million
11/08/2024$12.51$12.48
-0.24%		$12.60$12.48941 shs$4.99 million
11/07/2024$12.29$12.51
+1.79%		$12.51$12.402,319 shs$5.00 million
11/06/2024$12.39$12.29
-0.81%		$12.30$12.26766 shs$4.92 million
11/05/2024$12.30$12.39
+0.73%		$12.40$12.39577 shs$4.96 million
11/04/2024$12.32$12.30
-0.12%		$12.31$12.27729 shs$4.92 million
11/01/2024$12.37$12.32
-0.40%		$12.35$12.30493 shs$4.93 million
10/31/2024$12.49$12.37
-0.96%		$12.40$12.37265 shs$4.95 million
10/30/2024$12.47$12.49
+0.16%		$12.49$12.49145 shs$5.00 million
10/29/2024$12.51$12.47
-0.32%		$12.50$12.47214 shs$4.99 million
10/28/2024$12.52$12.51
-0.05%		$12.51$12.512,467 shs$5.00 million
10/25/2024$12.51$12.52
+0.08%		$12.55$12.485,562 shs$5.01 million
10/24/2024$12.52$12.51
-0.08%		$12.51$12.46611 shs$5.00 million
10/23/2024$12.68$12.52
-1.26%		$12.55$12.52155 shs$5.01 million
10/22/2024$12.56$12.68
+0.97%		$12.74$12.64335 shs$5.07 million
10/21/2024$12.70$12.56
-1.08%		$12.65$12.54597 shs$5.02 million

Related Companies

This page (NYSEARCA:IPOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored