Free Trial

FlexShares International Quality Dividend Defensive Index Fund (IQDE) Chart & Stock Price History

$20.60 -0.02 (-0.10%)
As of 01/21/2025

FlexShares International Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.18%
6 Month
Performance
-11.55%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-4.09%
Receive IQDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDE Stock Chart for Sunday, March, 30, 2025

Remove Ads

FlexShares International Quality Dividend Defensive Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/27/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/26/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/25/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/24/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/21/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/20/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/19/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/18/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/17/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/14/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/13/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/12/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/11/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/10/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/07/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/06/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/05/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/04/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
03/03/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million
02/28/2025$20.60$20.60$20.61$20.563,628 shs$22.66 million

This page (NYSEARCA:IQDE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners