Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free IQDE Stock Alerts

FlexShares International Quality Dividend Defensive Index Fund (IQDE) Chart & Stock Price History

$21.67 +0.03 (+0.14%)
(As of 01:30 PM ET)
Compare

FlexShares International Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-4.33%
3 Month
Performance
-4.71%
6 Month
Performance
-4.41%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+7.54%
Receive IQDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDE Stock Chart for Thursday, November, 21, 2024

IQDE Chart by TradingView

FlexShares International Quality Dividend Defensive Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.71$21.64
-0.34%		$21.64$21.559,904 shs$23.80 million
11/19/2024$21.70$21.71
+0.05%		$21.71$21.564,189 shs$23.88 million
11/18/2024$21.57$21.70
+0.62%		$21.70$21.565,870 shs$23.87 million
11/15/2024$21.59$21.57
-0.09%		$21.57$21.551,179 shs$23.73 million
11/14/2024$21.59$21.59$21.65$21.59462 shs$23.75 million
11/13/2024$21.70$21.59
-0.51%		$21.65$21.572,457 shs$23.75 million
11/12/2024$22.00$21.70
-1.36%		$21.70$21.59946 shs$23.87 million
11/11/2024$22.10$22.00
-0.46%		$22.01$22.00206 shs$24.20 million
11/08/2024$22.50$22.10
-1.78%		$22.10$22.1054 shs$24.31 million
11/07/2024$22.15$22.50
+1.58%		$22.50$22.401,432 shs$24.75 million
11/06/2024$22.47$22.15
-1.42%		$22.15$22.1570 shs$24.37 million
11/05/2024$22.29$22.47
+0.81%		$22.47$22.47246 shs$24.72 million
11/04/2024$22.21$22.29
+0.34%		$22.29$22.281,048 shs$24.52 million
11/01/2024$22.15$22.21
+0.27%		$22.31$22.20688 shs$24.43 million
10/31/2024$22.31$22.15
-0.72%		$22.15$22.1517 shs$24.37 million
10/30/2024$22.44$22.31
-0.58%		$22.34$22.31277 shs$24.54 million
10/29/2024$22.54$22.44
-0.44%		$22.44$22.4410 shs$24.68 million
10/28/2024$22.38$22.54
+0.70%		$22.54$22.545 shs$24.79 million
10/25/2024$22.47$22.38
-0.40%		$22.50$22.3810,939 shs$24.62 million
10/24/2024$22.39$22.47
+0.36%		$22.47$22.472 shs$24.72 million
10/23/2024$22.59$22.39
-0.89%		$22.39$22.38166 shs$24.63 million
10/22/2024$22.65$22.59
-0.26%		$22.59$22.55172 shs$24.85 million
10/21/2024$22.88$22.65
-1.02%		$22.65$22.6587 shs$24.92 million

Related Companies

This page (NYSEARCA:IQDE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored