Free Trial

NYLI MacKay ESG High Income ETF (IQHI) Chart & Stock Price History

$25.88 +0.12 (+0.47%)
As of 04/25/2025 04:10 PM Eastern

NYLI MacKay ESG High Income ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-0.88%
3 Month
Performance
-1.97%
6 Month
Performance
-3.25%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-0.65%
Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IQHI Stock Chart for Saturday, April, 26, 2025

NYLI MacKay ESG High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.76$25.88
+0.47%
$25.88$25.881 shs$60.30 million
04/24/2025$25.72$25.76
+0.16%
$25.76$25.765 shs$60.02 million
04/23/2025$25.56$25.72
+0.63%
$25.72$25.729 shs$59.93 million
04/22/2025$25.40$25.56
+0.63%
$25.56$25.562,034 shs$59.56 million
04/21/2025$25.55$25.40
-0.59%
$25.50$25.402,009 shs$59.18 million
04/18/2025$25.55$25.55$25.55$25.485,003 shs$59.53 million
04/17/2025$25.48$25.55
+0.27%
$25.55$25.485,003 shs$59.53 million
04/16/2025$25.50$25.48
-0.08%
$25.48$25.482 shs$59.37 million
04/15/2025$25.42$25.50
+0.31%
$25.50$25.502 shs$59.42 million
04/14/2025$25.26$25.42
+0.63%
$25.42$25.42376 shs$59.23 million
04/11/2025$25.22$25.26
+0.16%
$25.29$25.26376 shs$58.86 million
04/10/2025$25.46$25.22
-0.94%
$25.22$25.22103 shs$58.76 million
04/09/2025$25.13$25.46
+1.31%
$25.49$24.785,148 shs$59.32 million
04/09/2025$25.13$25.46
+1.31%
$25.49$24.785,148 shs$59.32 million
04/08/2025$25.15$25.13
-0.08%
$25.27$25.13976 shs$58.55 million
04/08/2025$25.15$25.13
-0.08%
$25.27$25.13976 shs$58.55 million
04/07/2025$25.34$25.15
-0.75%
$25.26$25.001,806 shs$58.60 million
04/04/2025$25.65$25.34
-1.21%
$25.39$25.35821 shs$59.04 million
04/03/2025$25.92$25.65
-1.04%
$25.65$25.6526 shs$59.76 million
04/02/2025$25.88$25.92
+0.15%
$25.93$25.911,219 shs$60.39 million
04/01/2025$26.05$25.88
-0.65%
$25.88$25.881 shs$60.30 million
03/31/2025$26.02$26.05
+0.12%
$26.05$25.991,728 shs$60.70 million
03/28/2025$26.07$26.02
-0.19%
$26.03$26.034 shs$60.63 million
03/27/2025$26.11$26.07
-0.15%
$26.07$26.077 shs$60.74 million
03/26/2025$26.24$26.11
-0.50%
$26.11$26.1143 shs$60.84 million
03/25/2025$26.17$26.24
+0.27%
$26.24$26.18524 shs$61.14 million

This page (NYSEARCA:IQHI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners