NYLI MacKay ESG High Income ETF (IQHI) Chart & Stock Price History $25.92 +0.04 (+0.15%) As of 04/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock NYLI MacKay ESG High Income ETF Stock Price Performance 5 Day Performance-0.38%1 Month Performance-1.37%3 Month Performance-0.84%6 Month Performance-3.46%Year-To-Date Performance-0.50%1 Year Performance-1.20% Receive IQHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IQHI Stock Chart for Thursday, April, 3, 2025 IQHI Chart by TradingViewRemove Ads NYLI MacKay ESG High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$25.88$25.92+0.15%$25.93$25.911,219 shs$60.39 million04/01/2025$26.05$25.88-0.65%$25.88$25.881 shs$60.30 million03/31/2025$26.02$26.05+0.12%$26.05$25.991,728 shs$60.70 million03/28/2025$26.07$26.02-0.19%$26.03$26.034 shs$60.63 million03/27/2025$26.11$26.07-0.15%$26.07$26.077 shs$60.74 million03/26/2025$26.24$26.11-0.50%$26.11$26.1143 shs$60.84 million03/25/2025$26.17$26.24+0.27%$26.24$26.18524 shs$61.14 million03/24/2025$26.12$26.17+0.19%$26.17$26.173 shs$60.98 million03/21/2025$26.19$26.12-0.27%$26.12$26.08387 shs$62.69 million03/20/2025$26.17$26.19+0.08%$26.19$26.19312 shs$62.86 million Get the Latest News and Ratings for IQHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$26.06$26.17+0.42%$26.17$26.091,238 shs$62.81 million03/18/2025$26.09$26.06-0.11%$26.06$26.022,928 shs$62.54 million03/17/2025$26.02$26.09+0.27%$26.09$26.073,349 shs$62.62 million03/14/2025$25.98$26.02+0.15%$26.02$25.96112,932 shs$62.45 million03/13/2025$26.08$25.98-0.38%$25.98$25.982 shs$62.35 million03/12/2025$26.11$26.08-0.11%$26.08$26.085 shs$62.59 million03/11/2025$26.15$26.11-0.15%$26.11$26.111 shs$62.66 million03/10/2025$26.18$26.15-0.11%$26.18$26.15117 shs$62.76 million03/07/2025$26.18$26.18$26.19$26.1982 shs$62.83 million03/06/2025$26.25$26.18-0.27%$26.25$26.18111 shs$62.83 million03/05/2025$26.23$26.25+0.08%$26.25$26.2574 shs$63 million03/04/2025$26.28$26.23-0.19%$26.23$26.23102 shs$62.95 million03/03/2025$26.49$26.28-0.79%$26.37$26.28408 shs$63.07 million Related Companies BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart Nuveen High Yield Municipal Income ETF Stock Chart ProShares Short High Yield Stock Chart BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Chart TCW Multisector Credit Income ETF Stock Chart BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart Xtrackers Risk Managed USD High Yield Strategy ETF Stock Chart Receive IQHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQHI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay ESG High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay ESG High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
