NYLI Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History $32.69 +0.06 (+0.18%) (As of 11/1/2024 06:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings NYLI Candriam ESG U.S. Mid Cap Equity ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance-0.09%3 Month Performance+6.43%6 Month Performance+7.57%Year-To-Date Performance+8.56%1 Year Performance+24.98% Receive IQSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night IQSM Stock Chart for Monday, November, 4, 2024 IQSM Chart by TradingView NYLI Candriam ESG U.S. Mid Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.63$32.69+0.18%$32.69$32.698 shs$219.02 million10/31/2024$32.91$32.63-0.85%$32.63$32.637 shs$218.62 million10/30/2024$32.85$32.91+0.18%$32.91$32.917 shs$220.50 million10/29/2024$32.91$32.85-0.18%$32.85$32.66255 shs$220.10 million10/28/2024$32.59$32.91+0.97%$32.91$32.912 shs$220.50 million10/25/2024$32.76$32.59-0.52%$32.59$32.5919 shs$218.35 million Get the Latest News and Ratings for IQSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.69$32.76+0.21%$32.76$32.765 shs$219.49 million10/23/2024$32.89$32.69-0.61%$32.69$32.691 shs$219.02 million10/22/2024$33.08$32.89-0.57%$32.89$32.891 shs$220.36 million10/21/2024$33.49$33.08-1.22%$33.08$33.082 shs$221.64 million10/18/2024$33.40$33.49+0.26%$33.49$33.49107,540 shs$224.36 million10/17/2024$33.48$33.40-0.24%$33.40$33.37107,540 shs$223.78 million10/16/2024$33.22$33.48+0.78%$33.48$33.4820 shs$224.32 million10/15/2024$33.28$33.22-0.18%$33.22$33.223 shs$222.57 million10/14/2024$33.07$33.28+0.62%$33.28$33.18180 shs$222.98 million10/11/2024$32.62$33.07+1.39%$33.07$33.05443 shs$221.60 million10/10/2024$32.73$32.62-0.34%$32.62$32.627 shs$218.55 million10/09/2024$32.54$32.73+0.58%$32.73$32.734 shs$219.29 million10/08/2024$32.47$32.54+0.22%$32.54$32.5456 shs$218.02 million10/07/2024$32.72$32.47-0.77%$32.51$32.40290 shs$217.55 million10/04/2024$32.45$32.72+0.83%$32.72$32.7210 shs$219.22 million10/03/2024$32.60$32.45-0.46%$32.45$32.4510 shs$217.42 million10/02/2024$32.59$32.60+0.03%$32.60$32.6032 shs$218.42 million10/01/2024$32.87$32.59-0.85%$33.57$32.59756 shs$218.35 million09/30/2024$32.87$32.870.00%$32.87$32.8775 shs$220.23 million09/27/2024$32.80$32.87+0.21%$32.87$32.87215 shs$220.23 million09/26/2024$32.44$32.80+1.11%$32.80$32.80111 shs$219.76 million09/25/2024$32.79$32.44-1.08%$32.44$32.4442 shs$217.35 million09/24/2024$32.67$32.79+0.38%$32.79$32.79109 shs$219.72 million09/23/2024$32.56$32.67+0.33%$32.70$32.67300 shs$218.89 million09/20/2024$32.94$32.56-1.14%$32.56$32.5660 shs$218.17 million09/19/2024$32.38$32.94+1.73%$33.01$32.94783 shs$220.70 million09/18/2024$32.34$32.38+0.12%$32.38$32.3841 shs$216.95 million09/17/2024$32.22$32.34+0.37%$32.34$32.34121 shs$216.68 million09/16/2024$31.97$32.22+0.79%$32.22$32.2269 shs$215.87 million09/13/2024$31.48$31.97+1.55%$31.97$31.90150 shs$214.19 million09/12/2024$31.25$31.48+0.74%$31.48$31.4853 shs$210.92 million09/11/2024$31.07$31.25+0.58%$31.25$30.94631 shs$209.38 million09/10/2024$31.14$31.07-0.22%$31.07$31.07176 shs$208.17 million09/09/2024$30.92$31.14+0.72%$31.18$31.14210,872 shs$208.64 millionCentral banks prepare for America’s Breaking Point (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$31.28$30.92-1.15%$31.46$30.92508 shs$207.16 million09/05/2024$31.50$31.28-0.70%$31.28$31.2810 shs$209.58 million09/04/2024$31.58$31.50-0.25%$31.50$31.50153 shs$211.05 million09/03/2024$32.29$31.58-2.20%$31.58$31.58153 shs$211.59 million09/02/2024$32.29$32.29+0.01%$32.29$32.162,300 shs$216.34 million08/30/2024$32.12$32.29+0.53%$32.29$32.162,334 shs$216.34 million08/29/2024$31.96$32.12+0.50%$32.12$32.128 shs$215.20 million08/28/2024$32.14$31.96-0.56%$32.01$31.962,238 shs$214.13 million08/27/2024$32.23$32.14-0.28%$32.14$32.147 shs$215.34 million08/26/2024$32.26$32.23-0.09%$32.27$32.23236 shs$215.94 million08/23/2024$31.56$32.26+2.22%$32.26$32.2630 shs$216.14 million08/22/2024$31.78$31.56-0.69%$31.56$31.5634 shs$211.45 million08/21/2024$31.39$31.78+1.24%$31.78$31.751,842 shs$212.93 million08/20/2024$31.61$31.39-0.70%$31.43$31.392,490 shs$210.31 million08/19/2024$31.32$31.61+0.93%$31.61$31.6173 shs$211.79 million08/16/2024$31.29$31.32+0.09%$31.32$31.30372,980 shs$209.84 million08/15/2024$30.76$31.29+1.73%$31.36$31.29154 shs$209.65 million08/14/2024$30.77$30.76-0.02%$30.77$30.76563 shs$206.09 million08/13/2024$30.26$30.77+1.67%$30.77$30.772 shs$206.13 million08/12/2024$30.49$30.26-0.74%$30.26$30.269 shs$202.74 million08/09/2024$30.44$30.49+0.16%$30.49$30.492 shs$204.28 million08/08/2024$29.80$30.44+2.15%$30.44$30.441 shs$203.95 million08/07/2024$30.11$29.80-1.03%$29.80$29.8075 shs$199.65 million08/06/2024$29.88$30.11+0.77%$30.11$30.1119 shs$201.74 million08/05/2024$30.72$29.88-2.72%$29.88$29.8819 shs$200.20 million Related Companies First Trust Mid Cap Value AlphaDEX Fund Stock Price Chart Invesco Zacks Mid-Cap ETF Stock Price Chart Invesco S&P MidCap Value with Momentum ETF Stock Price Chart Invesco S&P MidCap 400 Pure Value ETF Stock Price Chart Invesco S&P MidCap 400 GARP ETF Stock Price Chart ProShares Ultra MidCap400 Stock Price Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Price Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Price Chart WisdomTree International MidCap Dividend Fund Stock Price Chart Avantis U.S. Mid Cap Equity ETF Stock Price Chart Receive IQSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQSM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Candriam ESG U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Candriam ESG U.S. Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IQSM Stock Alerts