Free Trial

NYLI Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History

$31.14 +0.46 (+1.50%)
As of 04/2/2025 04:10 PM Eastern

NYLI Candriam ESG U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-1.92%
3 Month
Performance
-5.00%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-1.89%
Receive IQSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IQSM Stock Chart for Thursday, April, 3, 2025

Remove Ads

NYLI Candriam ESG U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.68$31.14
+1.50%
$31.14$30.97413 shs$207.08 million
04/01/2025$30.56$30.68
+0.39%
$30.68$30.572,357 shs$204.02 million
03/31/2025$30.57$30.56
-0.03%
$30.56$30.56578 shs$203.22 million
03/28/2025$31.14$30.57
-1.83%
$30.57$30.5764 shs$203.29 million
03/27/2025$31.31$31.14
-0.54%
$31.14$31.14202 shs$207.08 million
03/26/2025$31.51$31.31
-0.63%
$31.31$31.21694 shs$208.21 million
03/25/2025$31.62$31.51
-0.35%
$31.51$31.491,691 shs$209.54 million
03/24/2025$30.91$31.62
+2.30%
$31.62$31.62211 shs$210.27 million
03/21/2025$31.09$30.91
-0.58%
$30.91$30.9153 shs$200.30 million
03/20/2025$31.26$31.09
-0.54%
$31.09$31.09153 shs$201.46 million
03/19/2025$30.91$31.26
+1.13%
$31.26$31.26149 shs$202.57 million
03/18/2025$31.21$30.91
-0.96%
$30.98$30.91568 shs$200.30 million
03/17/2025$30.72$31.21
+1.60%
$31.21$31.02348 shs$202.24 million
03/14/2025$29.94$30.72
+2.61%
$30.72$30.63161,855 shs$199.07 million
03/13/2025$30.49$29.94
-1.80%
$29.94$29.94107 shs$194.01 million
03/12/2025$30.53$30.49
-0.13%
$30.63$30.49267 shs$197.58 million
03/11/2025$30.77$30.53
-0.78%
$30.70$30.532,112 shs$197.83 million
03/10/2025$31.45$30.77
-2.16%
$30.77$30.77111 shs$199.39 million
03/07/2025$31.27$31.45
+0.58%
$31.45$31.45154 shs$203.80 million
03/06/2025$31.74$31.27
-1.48%
$31.27$31.27182 shs$202.63 million
03/05/2025$31.33$31.74
+1.31%
$31.74$31.52342 shs$205.68 million
03/04/2025$31.75$31.33
-1.32%
$31.33$31.33223 shs$203.02 million
03/03/2025$32.43$31.75
-2.10%
$32.18$31.75404 shs$205.74 million

This page (NYSEARCA:IQSM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners