Free Trial

NYLI Candriam U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History

$29.50 +0.46 (+1.57%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NYLI Candriam U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-6.03%
3 Month
Performance
-13.04%
6 Month
Performance
-9.14%
Year-To-Date
Performance
-8.78%
1 Year
Performance
-1.60%
Receive IQSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IQSM Stock Chart for Friday, April, 25, 2025

NYLI Candriam U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.04$29.61
+1.96%
$29.61$29.6156 shs$196.91 million
04/23/2025$28.57$29.04
+1.65%
$29.04$29.04150 shs$193.12 million
04/22/2025$27.82$28.57
+2.70%
$28.57$28.39802 shs$189.99 million
04/21/2025$28.47$27.82
-2.28%
$28.00$27.82175 shs$185.00 million
04/18/2025$28.47$28.47$28.47$28.47112 shs$189.33 million
04/17/2025$28.29$28.47
+0.64%
$28.47$28.47112 shs$189.33 million
04/16/2025$28.68$28.29
-1.36%
$28.29$28.29133 shs$188.13 million
04/15/2025$28.75$28.68
-0.24%
$28.68$28.68175 shs$190.72 million
04/14/2025$28.38$28.75
+1.30%
$28.75$28.62401 shs$191.19 million
04/11/2025$27.98$28.38
+1.43%
$28.41$27.80577 shs$188.73 million
04/10/2025$29.23$27.98
-4.28%
$27.98$27.98200 shs$186.07 million
04/09/2025$26.80$29.23
+9.07%
$29.32$27.09947 shs$194.38 million
04/09/2025$26.80$29.23
+9.07%
$29.32$27.09947 shs$194.38 million
04/08/2025$27.48$26.80
-2.47%
$27.19$26.782,383 shs$178.22 million
04/08/2025$27.48$26.80
-2.47%
$27.19$26.782,383 shs$178.22 million
04/07/2025$27.78$27.48
-1.08%
$27.48$27.341,387 shs$182.74 million
04/04/2025$29.23$27.78
-4.96%
$27.79$27.79363 shs$184.74 million
04/03/2025$31.14$29.23
-6.13%
$29.46$29.23357 shs$194.38 million
04/02/2025$30.68$31.14
+1.50%
$31.14$30.97413 shs$207.08 million
04/01/2025$30.56$30.68
+0.39%
$30.68$30.572,357 shs$204.02 million
03/31/2025$30.57$30.56
-0.03%
$30.56$30.56578 shs$203.22 million
03/28/2025$31.14$30.57
-1.83%
$30.57$30.5764 shs$203.29 million
03/27/2025$31.31$31.14
-0.54%
$31.14$31.14202 shs$207.08 million
03/26/2025$31.51$31.31
-0.63%
$31.31$31.21694 shs$208.21 million
03/25/2025$31.62$31.51
-0.35%
$31.51$31.491,691 shs$209.54 million
03/24/2025$30.91$31.62
+2.30%
$31.62$31.62211 shs$210.27 million

This page (NYSEARCA:IQSM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners