Free Trial

NYLI Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Chart & Stock Price History

$34.29 +0.60 (+1.78%)
(As of 11/21/2024 ET)

NYLI Candriam ESG U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+3.67%
3 Month
Performance
+7.91%
6 Month
Performance
+9.78%
Year-To-Date
Performance
+13.89%
1 Year
Performance
N/A
Receive IQSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam ESG U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IQSM Stock Chart for Thursday, November, 21, 2024

NYLI Candriam ESG U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.54$33.69
+0.45%
$33.69$33.6913 shs$225.72 million
11/19/2024$33.51$33.54
+0.09%
$33.54$33.5459 shs$224.72 million
11/18/2024$33.47$33.51
+0.12%
$33.51$33.51100 shs$224.52 million
11/15/2024$33.92$33.47
-1.33%
$33.47$33.472 shs$224.25 million
11/14/2024$34.25$33.92
-0.96%
$33.92$33.922 shs$227.26 million
11/13/2024$34.32$34.25
-0.20%
$34.47$34.25595 shs$229.48 million
11/12/2024$34.67$34.32
-1.01%
$34.32$34.32360,287 shs$229.94 million
11/11/2024$34.47$34.67
+0.59%
$34.67$34.6724 shs$232.29 million
11/08/2024$34.34$34.47
+0.38%
$34.47$34.4712 shs$230.95 million
11/07/2024$34.23$34.34
+0.32%
$34.34$34.341 shs$230.08 million
11/06/2024$33.28$34.23
+2.85%
$34.32$34.23642 shs$229.34 million
11/05/2024$32.83$33.28
+1.37%
$33.28$33.111,565 shs$222.98 million
11/04/2024$32.69$32.83
+0.44%
$32.83$32.83123 shs$219.96 million
11/01/2024$32.63$32.69
+0.18%
$32.69$32.698 shs$219.02 million
10/31/2024$32.91$32.63
-0.85%
$32.63$32.637 shs$218.62 million
10/30/2024$32.85$32.91
+0.18%
$32.91$32.917 shs$220.50 million
10/29/2024$32.91$32.85
-0.18%
$32.85$32.66255 shs$220.10 million
10/28/2024$32.59$32.91
+0.97%
$32.91$32.912 shs$220.50 million
10/25/2024$32.76$32.59
-0.52%
$32.59$32.5919 shs$218.35 million
10/24/2024$32.69$32.76
+0.21%
$32.76$32.765 shs$219.49 million
10/23/2024$32.89$32.69
-0.61%
$32.69$32.691 shs$219.02 million
10/22/2024$33.08$32.89
-0.57%
$32.89$32.891 shs$220.36 million
10/21/2024$33.49$33.08
-1.22%
$33.08$33.082 shs$221.64 million


This page (NYSEARCA:IQSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners