Free Trial

Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History

$21.06 +0.17 (+0.79%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+3.16%
3 Month
Performance
+5.85%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+1.23%
Receive IRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IRVH Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.67$20.90
+1.11%
$21.07$20.90773 shs$2.30 million
04/02/2025$20.74$20.67
-0.34%
$20.67$20.6756 shs$2.27 million
04/01/2025$20.82$20.74
-0.38%
$20.83$20.74987 shs$2.28 million
03/31/2025$20.75$20.82
+0.34%
$20.83$20.82396 shs$2.29 million
03/28/2025$20.53$20.75
+1.07%
$20.75$20.71205 shs$2.28 million
03/27/2025$20.50$20.53
+0.15%
$20.54$20.5441 shs$2.26 million
03/26/2025$20.47$20.50
+0.15%
$20.50$20.502 shs$2.26 million
03/25/2025$20.49$20.47
-0.10%
$20.47$20.474 shs$2.25 million
03/24/2025$20.55$20.49
-0.29%
$20.49$20.491 shs$2.25 million
03/21/2025$20.51$20.55
+0.20%
$20.55$20.553 shs$2.26 million
03/20/2025$20.43$20.51
+0.39%
$20.52$20.511,001 shs$2.26 million
03/19/2025$20.33$20.43
+0.49%
$20.44$20.4415 shs$2.25 million
03/18/2025$20.35$20.33
-0.10%
$20.33$20.336 shs$2.24 million
03/17/2025$20.44$20.35
-0.44%
$20.39$20.36133 shs$2.24 million
03/14/2025$20.48$20.44
-0.20%
$20.44$20.442 shs$2.25 million
03/13/2025$20.48$20.48$20.48$20.48103 shs$2.25 million
03/12/2025$20.50$20.48
-0.10%
$20.48$20.4889 shs$2.25 million
03/11/2025$20.49$20.50
+0.05%
$20.54$20.51104 shs$2.26 million
03/10/2025$20.40$20.49
+0.44%
$20.49$20.49124 shs$2.25 million
03/07/2025$20.38$20.40
+0.10%
$20.40$20.40167 shs$2.24 million
03/06/2025$20.38$20.38$20.38$20.304,565 shs$2.24 million
03/05/2025$20.42$20.38
-0.20%
$20.38$20.3821 shs$2.24 million
03/04/2025$20.52$20.42
-0.49%
$20.55$20.42519 shs$2.25 million
03/03/2025$20.46$20.52
+0.29%
$20.52$20.46207 shs$2.26 million

This page (NYSEARCA:IRVH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners