Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History $20.55 +0.06 (+0.29%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance-2.84%3 Month Performance-3.99%6 Month Performance+0.59%Year-To-Date Performance-5.71%1 Year Performance-4.49% Receive IRVH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now. IRVH Stock Chart for Tuesday, November, 5, 2024 IRVH Chart by TradingView Global X Interest Rate Volatility & Inflation Hedge ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.49$20.55+0.31%$20.56$20.521,580 shs$1.64 million11/01/2024$20.59$20.49-0.49%$20.49$20.491 shs$1.64 million10/31/2024$20.73$20.59-0.68%$20.59$20.5989 shs$1.65 million10/30/2024$20.70$20.73+0.14%$20.73$20.7361 shs$1.66 million10/29/2024$20.67$20.70+0.15%$20.70$20.701 shs$1.66 million10/28/2024$20.76$20.67-0.41%$20.67$20.6765 shs$1.65 million Get the Latest News and Ratings for IRVH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.83$20.75-0.38%$20.75$20.752 shs$1.66 million10/24/2024$20.88$20.83-0.24%$20.83$20.8355 shs$1.67 million10/23/2024$20.98$20.88-0.48%$20.88$20.883 shs$1.67 million10/22/2024$20.95$20.98+0.14%$20.98$20.982 shs$1.68 million10/21/2024$21.03$20.95-0.38%$21.01$20.954,784 shs$1.68 million10/18/2024$20.96$21.03+0.33%$21.03$21.0317 shs$1.68 million10/17/2024$20.99$20.96-0.14%$20.96$20.9663 shs$1.68 million10/16/2024$21.08$20.99-0.43%$20.99$20.9973 shs$1.68 million10/15/2024$20.99$21.08+0.43%$21.09$21.0720,314 shs$1.69 million10/14/2024$20.99$20.99$20.99$20.95102 shs$1.68 million10/11/2024$20.92$20.99+0.33%$21.01$20.99115 shs$1.68 million10/10/2024$20.90$20.92+0.10%$20.92$20.9251 shs$1.67 million10/09/2024$20.85$20.90+0.24%$20.93$20.88459 shs$1.67 million10/08/2024$20.87$20.85-0.10%$20.85$20.81759 shs$1.67 million10/07/2024$21.15$20.87-1.31%$20.87$20.872 shs$1.67 million10/04/2024$21.40$21.16-1.12%$21.18$21.161,811 shs$1.69 million10/03/2024$21.52$21.40-0.56%$21.45$21.40256 shs$1.71 million10/02/2024$21.54$21.52-0.09%$21.54$21.416,604 shs$1.72 million10/01/2024$21.53$21.54+0.05%$21.56$21.525,559 shs$1.72 million09/30/2024$21.51$21.53+0.12%$21.55$21.53915 shs$1.72 million09/27/2024$21.57$21.51-0.28%$21.51$21.51123 shs$1.72 million09/26/2024$21.58$21.57-0.05%$21.57$21.55364 shs$1.73 million09/25/2024$21.60$21.58-0.09%$21.68$21.58625 shs$1.73 million09/24/2024$21.57$21.60+0.14%$21.60$21.6019 shs$1.73 million09/23/2024$21.54$21.57+0.14%$21.61$21.561,057 shs$1.73 million09/20/2024$21.44$21.54+0.47%$21.54$21.503,952 shs$1.72 million09/19/2024$21.42$21.44+0.09%$21.44$21.44228 shs$1.72 million09/18/2024$21.57$21.42-0.70%$21.54$21.42597 shs$1.71 million09/17/2024$21.66$21.57-0.42%$21.57$21.572 shs$1.73 million09/16/2024$21.58$21.66+0.36%$21.66$21.66113 shs$1.73 million09/13/2024$21.50$21.58+0.37%$21.59$21.58105 shs$1.73 million09/12/2024$21.55$21.50-0.23%$21.50$21.49228 shs$1.72 million09/11/2024$21.58$21.55-0.14%$21.61$21.551,112 shs$1.72 million09/10/2024$21.52$21.58+0.28%$21.58$21.562,418 shs$1.73 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$21.37$21.52+0.70%$21.52$21.415,372 shs$1.72 million09/06/2024$21.37$21.37$21.38$21.373,251 shs$1.71 million09/05/2024$21.38$21.37-0.05%$21.37$21.3793 shs$1.71 million09/04/2024$21.34$21.38+0.19%$21.38$21.3850 shs$1.71 million09/03/2024$21.32$21.34+0.09%$21.38$21.342,545 shs$1.71 million09/02/2024$21.32$21.320.00%$21.38$21.32300 shs$1.71 million08/30/2024$21.42$21.32-0.47%$21.38$21.32325 shs$1.71 million08/29/2024$21.42$21.42$21.42$21.4294 shs$1.71 million08/28/2024$21.35$21.42+0.33%$21.42$21.424 shs$1.71 million08/27/2024$21.33$21.35+0.09%$21.35$21.354 shs$1.71 million08/26/2024$21.26$21.33+0.35%$21.34$21.33703 shs$1.71 million08/23/2024$21.19$21.25+0.28%$21.25$21.25102 shs$1.70 million08/22/2024$21.18$21.19+0.05%$21.19$21.16426 shs$1.70 million08/21/2024$21.08$21.18+0.47%$21.18$21.182 shs$1.69 million08/20/2024$21.03$21.08+0.24%$21.08$21.08422 shs$1.69 million08/19/2024$21.02$21.03+0.07%$21.08$21.02422 shs$1.68 million08/16/2024$21.17$21.02-0.71%$21.02$21.0215 shs$1.68 million08/15/2024$21.27$21.17-0.47%$21.17$21.15214 shs$1.69 million08/14/2024$21.27$21.27$21.27$21.2758 shs$1.70 million08/13/2024$21.16$21.27+0.52%$21.27$21.2738 shs$1.70 million08/12/2024$21.17$21.16-0.06%$21.16$21.16337 shs$1.69 million08/09/2024$21.18$21.17-0.05%$21.17$21.176 shs$1.69 million08/08/2024$21.16$21.18+0.09%$21.18$21.18369 shs$1.69 million08/07/2024$21.22$21.16-0.28%$21.16$21.15369 shs$1.69 million08/06/2024$21.40$21.22-0.84%$21.22$21.226 shs$1.70 million08/05/2024$21.28$21.40+0.57%$21.42$21.342,371 shs$1.71 million Related Companies Gabelli Growth Innovators ETF Stock Price Chart Amplify Thematic All-Stars ETF Stock Price Chart Jacob Forward ETF Stock Price Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Price Chart Global X Wind Energy ETF Stock Price Chart KraneShares Global Luxury Index ETF Stock Price Chart First Trust Bloomberg R&D Leaders ETF Stock Price Chart Amplify Emerging Markets FinTech ETF Stock Price Chart Direxion Daily Crypto Industry Bear 1X Shares Stock Price Chart BlackRock Future Climate and Sustainable Economy ETF Stock Price Chart Receive IRVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IRVH) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Interest Rate Volatility & Inflation Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Interest Rate Volatility & Inflation Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IRVH Stock Alerts