Free Trial

Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History

$20.28 -0.01 (-0.05%)
(As of 11/20/2024 ET)

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-3.21%
3 Month
Performance
-4.26%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-4.93%
Receive IRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IRVH Stock Chart for Thursday, November, 21, 2024

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.29$20.28
-0.05%
$20.28$20.282 shs$1.62 million
11/19/2024$20.27$20.29
+0.10%
$20.29$20.2952 shs$1.62 million
11/18/2024$20.19$20.27
+0.40%
$20.27$20.2712 shs$1.62 million
11/15/2024$20.25$20.19
-0.30%
$20.19$20.14191 shs$1.62 million
11/14/2024$20.20$20.25
+0.25%
$20.33$20.25251 shs$1.62 million
11/13/2024$20.23$20.20
-0.15%
$20.20$20.20208 shs$1.62 million
11/12/2024$20.33$20.23
-0.49%
$20.23$20.234 shs$1.62 million
11/11/2024$20.48$20.33
-0.72%
$20.33$20.335 shs$1.63 million
11/08/2024$20.44$20.48
+0.20%
$20.48$20.482 shs$1.64 million
11/07/2024$20.34$20.44
+0.49%
$20.44$20.44152 shs$1.64 million
11/06/2024$20.47$20.34
-0.63%
$20.34$20.34103 shs$1.63 million
11/05/2024$20.55$20.47
-0.39%
$20.47$20.471 shs$1.64 million
11/04/2024$20.49$20.55
+0.31%
$20.56$20.521,580 shs$1.64 million
11/01/2024$20.59$20.49
-0.49%
$20.49$20.491 shs$1.64 million
10/31/2024$20.73$20.59
-0.68%
$20.59$20.5989 shs$1.65 million
10/30/2024$20.70$20.73
+0.14%
$20.73$20.7361 shs$1.66 million
10/29/2024$20.67$20.70
+0.15%
$20.70$20.701 shs$1.66 million
10/28/2024$20.76$20.67
-0.41%
$20.67$20.6765 shs$1.65 million
10/25/2024$20.83$20.75
-0.38%
$20.75$20.752 shs$1.66 million
10/24/2024$20.88$20.83
-0.24%
$20.83$20.8355 shs$1.67 million
10/23/2024$20.98$20.88
-0.48%
$20.88$20.883 shs$1.67 million
10/22/2024$20.95$20.98
+0.14%
$20.98$20.982 shs$1.68 million
10/21/2024$21.03$20.95
-0.38%
$21.01$20.954,784 shs$1.68 million


This page (NYSEARCA:IRVH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners