Free Trial

Innovator International Developed Power Buffer ETF - September (ISEP) Chart & Stock Price History

$27.49 -0.02 (-0.07%)
(As of 12/20/2024 04:33 PM ET)

Innovator International Developed Power Buffer ETF - September Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-0.61%
3 Month
Performance
-4.15%
6 Month
Performance
+1.31%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+5.60%
Receive ISEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

ISEP Stock Chart for Sunday, December, 22, 2024

Innovator International Developed Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.51$27.49
-0.07%
$27.53$27.46997 shs$50.86 million
12/19/2024$27.52$27.51
-0.04%
$27.60$27.472,259 shs$50.89 million
12/18/2024$27.84$27.52
-1.15%
$27.85$27.501,916 shs$50.91 million
12/17/2024$27.89$27.84
-0.18%
$27.90$27.8012,164 shs$51.50 million
12/16/2024$27.91$27.89
-0.08%
$27.95$27.864,850 shs$51.60 million
12/13/2024$27.95$27.90
-0.18%
$27.97$27.901,080 shs$51.62 million
12/12/2024$28.13$27.95
-0.64%
$28.04$27.951,764 shs$51.71 million
12/11/2024$28.01$28.13
+0.43%
$28.13$28.034,534 shs$52.04 million
12/10/2024$28.14$28.01
-0.46%
$28.12$28.019,138 shs$51.82 million
12/09/2024$28.15$28.14
-0.04%
$28.22$28.143,695 shs$52.06 million
12/06/2024$28.17$28.15
-0.07%
$28.17$28.091,928 shs$52.08 million
12/05/2024$28.07$28.17
+0.36%
$28.18$28.123,369 shs$52.11 million
12/04/2024$28.05$28.07
+0.07%
$28.09$28.074,352 shs$51.93 million
12/03/2024$27.95$28.05
+0.36%
$28.09$28.0014,545 shs$51.89 million
12/02/2024$27.92$27.95
+0.11%
$27.98$27.8320,114 shs$51.71 million
11/29/2024$27.74$27.92
+0.67%
$27.92$27.771,011 shs$51.65 million
11/28/2024$27.74$27.74
-0.02%
$27.76$27.678,663 shs$51.31 million
11/27/2024$27.69$27.74
+0.18%
$27.76$27.678,663 shs$51.32 million
11/26/2024$27.74$27.69
-0.18%
$27.73$27.592,560 shs$51.23 million
11/25/2024$27.66$27.74
+0.29%
$27.82$27.717,829 shs$51.32 million
11/22/2024$27.65$27.66
+0.04%
$27.69$27.5811,550 shs$51.17 million
11/21/2024$27.60$27.65
+0.18%
$27.65$27.5825,769 shs$51.15 million


This page (NYSEARCA:ISEP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners