Free Trial

Innovator International Developed Power Buffer ETF - September (ISEP) Chart & Stock Price History

$27.65 +0.05 (+0.18%)
(As of 11/21/2024 ET)

Innovator International Developed Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.61%
3 Month
Performance
-2.61%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+10.12%
Receive ISEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

ISEP Stock Chart for Thursday, November, 21, 2024

Innovator International Developed Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.60$27.65
+0.18%
$27.65$27.5825,769 shs$51.15 million
11/20/2024$27.66$27.60
-0.22%
$27.67$27.5511,604 shs$51.06 million
11/19/2024$27.69$27.66
-0.11%
$27.70$27.618,387 shs$51.17 million
11/18/2024$27.61$27.69
+0.28%
$27.71$27.6222,190 shs$51.23 million
11/15/2024$27.68$27.61
-0.23%
$27.63$27.579,998 shs$51.08 million
11/14/2024$27.66$27.68
+0.05%
$27.74$27.68212,346 shs$51.20 million
11/13/2024$27.72$27.66
-0.22%
$27.74$27.634,571 shs$51.17 million
11/12/2024$28.02$27.72
-1.07%
$27.91$27.6511,276 shs$51.28 million
11/11/2024$28.00$28.02
+0.08%
$28.07$27.999,073 shs$51.84 million
11/08/2024$28.23$28.00
-0.81%
$28.03$27.93327,806 shs$51.80 million
11/07/2024$28.02$28.23
+0.75%
$28.25$28.149,578 shs$52.23 million
11/06/2024$28.15$28.02
-0.46%
$28.04$27.8915,704 shs$51.84 million
11/05/2024$28.11$28.15
+0.14%
$28.25$28.149,746 shs$52.08 million
11/04/2024$28.04$28.11
+0.27%
$28.18$28.0215,376 shs$52.00 million
11/01/2024$27.99$28.04
+0.18%
$28.16$28.0141,969 shs$51.87 million
10/31/2024$28.09$27.99
-0.36%
$27.99$27.9017,123 shs$51.78 million
10/30/2024$28.26$28.09
-0.60%
$28.17$28.076,852 shs$51.97 million
10/29/2024$28.29$28.26
-0.11%
$28.27$28.196,568 shs$52.28 million
10/28/2024$28.17$28.29
+0.42%
$28.33$28.2114,281 shs$52.34 million
10/25/2024$28.23$28.17
-0.21%
$28.28$28.122,262 shs$52.11 million
10/24/2024$28.09$28.23
+0.50%
$28.23$28.1521,686 shs$52.23 million
10/23/2024$28.33$28.09
-0.85%
$28.14$28.0310,318 shs$51.97 million
10/22/2024$28.39$28.33
-0.21%
$28.33$28.2323,345 shs$52.41 million
10/21/2024$28.58$28.39
-0.65%
$28.48$28.3416,613 shs$52.52 million


This page (NYSEARCA:ISEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners