Free Trial

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$39.53 +0.41 (+1.05%)
As of 04/25/2025 04:10 PM Eastern

ProShares S&P 500 High Income ETF Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-7.23%
3 Month
Performance
-12.47%
6 Month
Performance
-11.96%
Year-To-Date
Performance
-10.75%
1 Year
Performance
-4.88%
Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ISPY Stock Chart for Sunday, April, 27, 2025

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.12$39.53
+1.05%
$39.54$39.03112,887 shs$703.63 million
04/24/2025$38.42$39.12
+1.82%
$39.21$38.37126,585 shs$696.34 million
04/23/2025$37.81$38.42
+1.61%
$38.51$38.21209,109 shs$683.88 million
04/22/2025$37.36$37.81
+1.20%
$37.83$37.59363,790 shs$673.02 million
04/21/2025$38.28$37.36
-2.40%
$37.93$36.93210,651 shs$665.01 million
04/18/2025$38.28$38.28$38.54$38.06336,105 shs$681.38 million
04/17/2025$38.10$38.28
+0.47%
$38.54$38.06336,105 shs$681.38 million
04/16/2025$38.92$38.10
-2.11%
$38.76$37.76176,074 shs$678.18 million
04/15/2025$39.07$38.92
-0.38%
$39.34$38.91190,120 shs$692.78 million
04/14/2025$38.66$39.07
+1.06%
$39.45$38.72172,862 shs$695.45 million
04/11/2025$37.86$38.66
+2.11%
$38.74$37.59223,797 shs$688.15 million
04/10/2025$38.85$37.86
-2.55%
$38.40$36.85194,592 shs$653.84 million
04/09/2025$37.13$38.85
+4.63%
$39.58$36.71774,170 shs$670.94 million
04/09/2025$37.13$38.85
+4.63%
$39.58$36.71774,170 shs$670.94 million
04/08/2025$37.62$37.13
-1.30%
$39.00$36.51228,987 shs$641.24 million
04/08/2025$37.62$37.13
-1.30%
$39.00$36.51228,987 shs$641.24 million
04/07/2025$37.51$37.62
+0.29%
$38.98$35.81504,213 shs$649.70 million
04/04/2025$39.78$37.51
-5.71%
$39.10$37.50638,173 shs$647.80 million
04/03/2025$41.80$39.78
-4.83%
$41.00$39.78352,956 shs$687.00 million
04/02/2025$41.51$41.80
+0.70%
$41.91$40.94237,914 shs$721.89 million
04/01/2025$42.09$41.51
-1.38%
$41.51$40.91177,646 shs$716.88 million
03/31/2025$41.87$42.09
+0.53%
$42.22$41.20148,434 shs$726.89 million
03/28/2025$42.61$41.87
-1.74%
$42.63$41.76131,821 shs$723.10 million
03/27/2025$42.82$42.61
-0.49%
$42.95$42.51332,464 shs$735.88 million
03/26/2025$43.30$42.82
-1.11%
$43.32$42.65222,691 shs$739.50 million

This page (NYSEARCA:ISPY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners