Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$43.47 -0.26 (-0.59%)
As of 04:10 PM Eastern
Compare

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.96%, with a year-to-date return of -1.85%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $43.73 with a market cap of $920.08 million and volume of 144,710 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+1.31%
3 Month
Performance
+6.15%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-0.96%

ISPY Stock Chart for Tuesday, August, 19, 2025

ISPY Chart by TradingView

ProShares S&P 500 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$43.73$43.73$43.77$43.64144,710 shs$920.08 million
08/15/2025$43.83$43.73
-0.23%		$43.88$43.67114,401 shs$920.08 million
08/14/2025$43.78$43.83
+0.11%		$43.89$43.6671,531 shs$922.18 million
08/13/2025$43.66$43.78
+0.27%		$43.88$43.63154,641 shs$921.13 million
08/12/2025$43.16$43.66
+1.16%		$43.68$43.29139,327 shs$918.61 million
08/11/2025$43.29$43.16
-0.30%		$43.39$43.13126,101 shs$908.09 million
08/08/2025$42.96$43.29
+0.77%		$43.31$43.00213,038 shs$910.82 million
08/07/2025$42.98$42.96
-0.05%		$43.24$42.72122,623 shs$903.88 million
08/06/2025$42.61$42.98
+0.87%		$43.03$42.66134,109 shs$904.30 million
08/05/2025$42.82$42.61
-0.49%		$42.95$42.52233,429 shs$896.51 million
08/04/2025$42.42$42.82
+0.94%		$42.95$42.63184,417 shs$900.93 million
08/01/2025$43.20$42.42
-1.81%		$42.70$42.30161,301 shs$892.52 million
07/31/2025$43.37$43.20
-0.39%		$43.79$43.12130,300 shs$908.93 million
07/30/2025$43.42$43.37
-0.12%		$43.57$43.18191,006 shs$911.20 million
07/29/2025$43.49$43.42
-0.16%		$43.63$43.36148,723 shs$912.25 million
07/28/2025$43.55$43.49
-0.14%		$43.60$43.44191,825 shs$913.73 million
07/25/2025$43.34$43.55
+0.48%		$43.57$43.3383,798 shs$914.99 million
07/24/2025$43.36$43.34
-0.05%		$43.47$43.31134,140 shs$899.31 million
07/23/2025$42.99$43.36
+0.86%		$43.36$43.00122,540 shs$899.72 million
07/22/2025$42.98$42.99
+0.02%		$43.02$42.79339,514 shs$892.04 million
07/21/2025$42.91$42.98
+0.16%		$43.16$42.94159,450 shs$891.84 million
07/18/2025$42.93$42.91
-0.05%		$43.04$42.80203,368 shs$890.38 million
Related Companies

This page (NYSEARCA:ISPY) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel