Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy ISPY Stock  Free ISPY Stock Alerts

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

$41.80 +0.29 (+0.70%)
As of 03:47 PM Eastern
Compare

ProShares S&P 500 High Income ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-5.90%
3 Month
Performance
-5.43%
6 Month
Performance
-5.15%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-0.76%
Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ISPY Stock Chart for Wednesday, April, 2, 2025

ISPY Chart by TradingView
Remove Ads

ProShares S&P 500 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$42.09$41.51
-1.38%		$41.51$40.91177,646 shs$716.88 million
03/31/2025$41.87$42.09
+0.53%		$42.22$41.20148,434 shs$726.89 million
03/28/2025$42.61$41.87
-1.74%		$42.63$41.76131,821 shs$723.10 million
03/27/2025$42.82$42.61
-0.49%		$42.95$42.51332,464 shs$735.88 million
03/26/2025$43.30$42.82
-1.11%		$43.32$42.65222,691 shs$739.50 million
03/25/2025$43.21$43.30
+0.21%		$43.34$43.00127,731 shs$747.79 million
03/24/2025$42.80$43.21
+0.96%		$43.34$42.99153,948 shs$746.24 million
03/21/2025$42.75$42.80
+0.12%		$42.80$42.2482,283 shs$674.10 million
03/20/2025$42.71$42.75
+0.09%		$42.99$42.48157,593 shs$673.31 million
03/19/2025$42.29$42.71
+0.99%		$42.81$42.30208,455 shs$672.68 million
03/18/2025$42.66$42.29
-0.87%		$42.59$42.15117,581 shs$666.07 million
03/17/2025$42.57$42.66
+0.21%		$42.89$42.28110,765 shs$671.90 million
03/14/2025$41.75$42.57
+1.96%		$42.57$41.77159,069 shs$670.48 million
03/13/2025$42.20$41.75
-1.07%		$42.29$41.54189,288 shs$657.56 million
03/12/2025$42.00$42.20
+0.48%		$42.43$41.84192,110 shs$664.65 million
03/11/2025$42.27$42.00
-0.64%		$42.43$41.61240,609 shs$661.50 million
03/10/2025$43.42$42.27
-2.65%		$42.89$41.87477,794 shs$665.75 million
03/07/2025$43.01$43.42
+0.95%		$43.44$42.60302,594 shs$683.87 million
03/06/2025$43.75$43.01
-1.69%		$43.55$42.80766,039 shs$630.10 million
03/05/2025$43.29$43.75
+1.06%		$43.89$43.00164,906 shs$640.94 million
03/04/2025$43.86$43.29
-1.30%		$43.91$42.92215,997 shs$634.20 million
03/03/2025$44.42$43.86
-1.26%		$45.09$43.51367,116 shs$642.55 million
Related Companies

This page (NYSEARCA:ISPY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored