ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History $45.47 -0.01 (-0.02%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares S&P 500 High Income ETF Stock Price Performance5 Day Performance-0.18%1 Month Performance+0.38%3 Month Performance+6.19%6 Month Performance+7.52%Year-To-Date Performance+12.55% Receive ISPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ISPY Stock Chart for Thursday, November, 14, 2024 ISPY Chart by TradingView ProShares S&P 500 High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$45.48$45.47-0.02%$45.60$45.30132,984 shs$105.04 million11/12/2024$45.59$45.48-0.24%$45.74$45.27332,185 shs$105.06 million11/11/2024$45.55$45.59+0.09%$45.79$45.43135,929 shs$105.31 million11/08/2024$45.31$45.55+0.53%$45.91$45.38117,353 shs$105.22 million11/07/2024$45.00$45.31+0.69%$45.36$45.07192,411 shs$104.67 million11/06/2024$44.40$45.00+1.35%$46.83$44.84451,085 shs$103.95 million Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$43.70$44.40+1.60%$44.40$43.8785,301 shs$102.56 million11/04/2024$43.92$43.70-0.50%$43.98$43.6297,362 shs$100.95 million11/01/2024$44.15$43.92-0.52%$44.22$43.8791,339 shs$101.46 million10/31/2024$44.94$44.15-1.76%$44.66$44.11125,354 shs$101.99 million10/30/2024$45.10$44.94-0.35%$45.23$44.91127,282 shs$103.81 million10/29/2024$45.02$45.10+0.18%$45.29$44.77113,340 shs$104.18 million10/28/2024$44.90$45.02+0.27%$45.28$45.0071,599 shs$104.00 million10/25/2024$44.91$44.90-0.02%$45.28$44.80108,211 shs$103.72 million10/24/2024$44.80$44.91+0.25%$45.00$44.6375,014 shs$103.74 million10/23/2024$45.23$44.80-0.95%$45.18$44.51101,977 shs$103.49 million10/22/2024$45.26$45.23-0.07%$45.30$45.00151,641 shs$104.48 million10/21/2024$45.32$45.26-0.13%$45.53$45.01126,211 shs$104.55 million10/18/2024$45.15$45.32+0.38%$45.63$45.1375,924 shs$104.69 million10/17/2024$45.11$45.15+0.09%$45.45$45.1170,269 shs$104.30 million10/16/2024$44.94$45.11+0.38%$45.17$44.8665,798 shs$104.20 million10/15/2024$45.30$44.94-0.79%$45.59$44.8872,781 shs$103.81 million10/14/2024$44.94$45.30+0.80%$45.34$45.0254,462 shs$104.64 million10/11/2024$44.67$44.94+0.60%$44.99$44.6360,412 shs$103.81 million10/10/2024$44.74$44.67-0.16%$44.76$44.5256,326 shs$103.19 million10/09/2024$44.44$44.74+0.68%$44.75$44.4086,783 shs$103.35 million10/08/2024$43.94$44.44+1.14%$44.60$44.1352,638 shs$102.66 million10/07/2024$44.35$43.94-0.92%$44.33$43.9470,730 shs$101.50 million10/04/2024$43.99$44.35+0.82%$44.39$44.0444,158 shs$102.45 million10/03/2024$44.07$43.99-0.18%$44.12$43.8055,899 shs$101.62 million10/02/2024$44.04$44.07+0.07%$44.14$43.8242,322 shs$101.80 million10/01/2024$44.82$44.04-1.74%$44.37$43.8171,488 shs$101.73 million09/30/2024$44.59$44.82+0.52%$44.82$44.3384,008 shs$103.53 million09/27/2024$44.63$44.59-0.09%$44.77$44.5341,024 shs$103.00 million09/26/2024$44.45$44.63+0.40%$44.85$44.4873,057 shs$103.10 million09/25/2024$44.56$44.45-0.25%$44.60$44.3263,199 shs$102.68 million09/24/2024$44.45$44.56+0.25%$44.56$44.2850,758 shs$102.93 million09/23/2024$44.32$44.45+0.29%$44.48$44.3266,988 shs$102.68 million09/20/2024$44.41$44.33-0.18%$44.35$44.1148,566 shs$102.40 million09/19/2024$43.67$44.41+1.69%$44.50$44.15357,742 shs$102.59 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.09/18/2024$43.73$43.67-0.14%$44.21$43.6180,097 shs$100.88 million09/17/2024$43.72$43.73+0.02%$43.97$43.5967,085 shs$101.02 million09/16/2024$43.61$43.72+0.25%$43.73$43.51109,286 shs$100.99 million09/13/2024$43.41$43.61+0.46%$43.73$43.4140,083 shs$100.74 million09/12/2024$43.13$43.41+0.65%$43.47$43.0265,911 shs$100.28 million09/11/2024$42.64$43.13+1.15%$43.15$41.9879,108 shs$99.63 million09/10/2024$42.45$42.64+0.45%$42.66$42.2149,802 shs$98.50 million09/09/2024$41.96$42.45+1.17%$42.47$42.1745,281 shs$98.06 million09/06/2024$42.62$41.96-1.55%$42.75$41.9086,555 shs$96.93 million09/05/2024$42.77$42.62-0.35%$42.94$42.4472,992 shs$98.45 million09/04/2024$42.69$42.77+0.19%$43.01$42.6354,516 shs$98.80 million09/03/2024$44.32$42.69-3.68%$43.49$42.6181,632 shs$98.61 million09/02/2024$44.32$44.32$44.32$43.7759,900 shs$102.38 million08/30/2024$43.88$44.32+1.00%$44.32$43.7759,988 shs$102.38 million08/29/2024$43.74$43.88+0.32%$44.06$43.7658,924 shs$101.36 million08/28/2024$43.98$43.74-0.55%$44.07$43.4846,933 shs$101.04 million08/27/2024$43.88$43.98+0.23%$44.01$43.6943,445 shs$101.59 million08/26/2024$44.08$43.88-0.45%$44.14$43.8239,145 shs$101.36 million08/23/2024$43.57$44.08+1.17%$44.14$43.7030,095 shs$101.83 million08/22/2024$43.94$43.57-0.84%$44.23$43.5134,617 shs$100.65 million08/21/2024$43.79$43.94+0.34%$44.04$43.7570,333 shs$101.50 million08/20/2024$43.89$43.79-0.23%$43.90$43.7036,772 shs$101.16 million08/19/2024$43.45$43.89+1.01%$43.89$43.4242,072 shs$101.39 million08/16/2024$43.35$43.45+0.23%$43.50$43.2342,832 shs$100.37 million08/15/2024$42.82$43.35+1.24%$43.37$43.1851,061 shs$100.14 million08/14/2024$42.65$42.82+0.40%$42.95$42.6077,922 shs$98.91 million08/13/2024$42.18$42.65+1.11%$42.74$42.3863,096 shs$98.52 million Related Companies ProShares Russell 2000 High Income ETF Stock Chart Copper Place Global Dividend Growth ETF Stock Chart Natixis Vaugh Nels Midcap Etf Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Mkam Etf Stock Chart Direxion Daily Global Clean Energy Bull 2X Shares Stock Chart WisdomTree Bitcoin Fund Stock Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Receive ISPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISPY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
