ProShares S&P 500 High Income ETF (ISPY) Holdings $37.51 -2.27 (-5.71%) As of 04:10 PM Eastern Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 100 ISPY HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A92.28%6,902,2102S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBASN/A7.67%573,8443AAPLApple$188.38-7.3%6.66%227,4754MSFTMicrosoft$359.84-3.6%5.91%112,5695NVDANVIDIA$94.31-7.4%5.86%370,8546AMZNAmazon.com$171.00-4.2%3.76%142,8447METAMeta Platforms$504.73-5.1%2.65%33,1628S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A2.34%619GOOGLAlphabet$145.60-3.4%1.94%88,33010BRK.BBerkshire Hathaway$493.67-6.9%1.94%27,757 Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11AVGOBroadcom$146.29-5.0%1.83%70,98112GOOGAlphabet$147.74-3.2%1.60%71,58813TSLATesla$239.43-10.4%1.41%42,37814JPMJPMorgan Chase & Co.$210.09-8.1%1.37%42,34215LLYEli Lilly and Company$737.56-6.5%1.34%11,93216VVisa$313.46-7.6%1.18%26,09717XOMExxon Mobil$104.17-7.3%1.02%65,94118UNHUnitedHealth Group$524.94-2.9%0.97%13,93619MAMastercard$489.94-7.7%0.89%12,33320NFLXNetflix$855.86-6.7%0.83%6,47921COSTCostco Wholesale$916.48-5.2%0.82%6,72222JNJJohnson & Johnson$153.03-4.3%0.80%36,45923PGProcter & Gamble$163.73-5.0%0.79%35,50824WMTWalmart$83.09-4.8%0.76%65,69125ABBVAbbVie$186.58-7.5%0.75%26,73326HDHome Depot$353.78-0.6%0.71%15,04327BACBank of America$34.37-7.7%0.57%100,26928CVXChevron$143.10-8.3%0.56%25,30929CRMSalesforce$240.26-5.9%0.55%14,49230KOCoca-Cola$69.87-4.5%0.54%58,63131ORCLOracle$128.17-6.6%0.50%24,56632CSCOCisco Systems$54.54-4.8%0.49%60,31133MRKMerck & Co., Inc.$81.48-5.7%0.48%38,30234PMPhilip Morris International$150.47-7.2%0.48%23,54535WFCWells Fargo & Company$60.91-7.2%0.48%49,80436IBMInternational Business Machines$227.31-6.6%0.46%14,00137ABTAbbott Laboratories$124.46-5.4%0.45%26,25938GEGeneral Electric$166.76-11.1%0.45%16,25339LINLinde$437.96-6.3%0.44%7,21040MCDMcDonald's$299.68-5.8%0.44%10,852$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now.41PEPPepsiCo$146.61-3.1%0.41%20,76942TMOThermo Fisher Scientific$437.71-6.9%0.40%5,79243ACNAccenture$285.04-5.4%0.39%9,47244TAT&T$26.65-6.8%0.39%108,70045PLTRPalantir Technologies$74.01-11.5%0.38%31,04146VZVerizon Communications$43.11-5.5%0.38%63,74847DISWalt Disney$83.52-6.0%0.37%27,37548ISRGIntuitive Surgical$451.58-8.7%0.36%5,40149RTXRTX$117.43-9.8%0.36%20,17250GSThe Goldman Sachs Group$469.57-8.1%0.36%4,72551AMDAdvanced Micro Devices$85.76-8.6%0.35%24,53952AMGNAmgen$294.39-5.0%0.35%8,13553QCOMQUALCOMM$127.46-8.6%0.35%16,74854NOWServiceNow$720.69-6.9%0.35%3,11955ADBEAdobe$349.07-5.0%0.34%6,59256INTUIntuit$561.53-6.2%0.34%4,23957CATCaterpillar$287.57-5.9%0.33%7,23758TXNTexas Instruments$151.39-7.8%0.33%13,78559SPGIS&P Global$451.47-7.7%0.32%4,77060PGRProgressive$257.27-10.4%0.32%8,87161UBERUber Technologies$64.50-7.7%0.32%31,63062AXPAmerican Express$233.50-5.8%0.31%8,40463BKNGBooking$4,284.02-3.7%0.31%50164BSXBoston Scientific$89.78-8.9%0.30%22,31865MSMorgan Stanley$99.75-7.6%0.30%18,73866NEENextEra Energy$66.97-7.2%0.30%31,14067PFEPfizer$22.99-5.4%0.30%85,81668UNPUnion Pacific$212.86-5.0%0.29%9,15169BLKBlackRock$822.38-7.4%0.28%2,20570CMCSAComcast$33.38-6.6%0.28%57,11371HONHoneywell International$190.99-7.6%0.28%9,84772CCitigroup$58.00-8.0%0.27%28,42573DHRDanaher$181.42-8.3%0.27%9,69274GILDGilead Sciences$107.25-4.6%0.27%18,87275BABoeing$136.61-9.5%0.27%11,35876SCHWCharles Schwab$69.07-7.7%0.27%25,80577TJXTJX Companies$121.92-2.8%0.27%17,02378COPConocoPhillips$86.18-9.5%0.26%19,32479LOWLowe's Companies$223.05+0.2%0.26%8,55180SYKStryker$346.14-6.0%0.26%5,20081VRTXVertex Pharmaceuticals$474.62-1.9%0.26%3,88982AMATApplied Materials$126.95-6.3%0.25%12,30783BMYBristol-Myers Squibb$55.32-4.3%0.25%30,73084FIFiserv$198.77-8.4%0.25%8,61585PANWPalo Alto Networks$153.57-7.0%0.25%10,02686TMUST-Mobile US$248.11-7.4%0.25%7,26287ADPAutomatic Data Processing$286.13-6.3%0.24%6,16188DEDeere & Company$430.25-3.8%0.24%3,83689ETNEaton$246.36-5.6%0.24%5,98590MDTMedtronic$82.86-5.7%0.24%19,418Trump’s betrayal exposed (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma91MMCMarsh & McLennan Companies$229.94-5.9%0.23%7,43792BXBlackstone$124.68-6.3%0.22%11,08093CBChubb$280.74-7.2%0.22%5,64394SBUXStarbucks$82.10-7.0%0.22%17,19795AMTAmerican Tower$220.43-3.4%0.21%7,07696ADIAnalog Devices$164.60-9.0%0.21%7,51397INTCIntel$19.85-11.5%0.21%65,58398MUMicron Technology$64.72-12.9%0.21%16,87299MOAltria Group$56.05-3.2%0.20%25,665100ELVElevance Health$428.62-5.3%0.20%3,512 Related Companies and Tools Related Companies ProShares Russell 2000 High Income ETF Holdings Copper Place Global Dividend Growth ETF Holdings Natixis Vaugh Nels Midcap Etf Holdings Mkam Etf Holdings Direxion Daily Global Clean Energy Bull 2X Shares Holdings WisdomTree Bitcoin Fund Holdings Xtrackers Artificial Intelligence and Big Data ETF Holdings VanEck Future of Food ETF Holdings This page (NYSEARCA:ISPY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
