ProShares S&P 500 High Income ETF (ISPY) Holdings $44.88 -0.77 (-1.69%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatings Top 50 ISPY HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP GOLDMAN SACHS INTERNATIONALN/A95.81%6,717,8562AAPLApple$245.55-0.1%6.94%195,5803NVDANVIDIA$134.35-4.1%6.40%317,3334MSFTMicrosoft$408.25-1.9%5.70%96,1925S&P 500 DAILY COVERED CALL INDEX -CALL ONLY SWAP BNP PARIBASN/A4.15%291,2116AMZNAmazon.com$216.58-2.8%4.02%121,0677METAMeta Platforms$683.62-1.6%3.01%28,1878S&P500 EMINI FUT EQUITY INDEX 21/MAR/2025 ESH5 INDEXN/A2.72%619AVGOBroadcom$218.61-3.6%2.04%60,42410GOOGLAlphabet$179.66-2.7%2.03%75,577 Get the Latest News and Ratings for ISPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11TSLATesla$337.80-4.7%1.87%36,13312GOOGAlphabet$181.58-2.7%1.67%61,58913BRK.BBerkshire Hathaway$478.54-0.7%1.65%23,74014JPMJPMorgan Chase & Co.$264.14-1.0%1.46%36,40115LLYEli Lilly and Company$874.12+0.1%1.25%10,18016VVisa$348.27-0.6%1.15%22,37517COSTCostco Wholesale$1,035.03+0.0%0.90%5,76018UNHUnitedHealth Group$465.58-7.3%0.90%11,88919XOMExxon Mobil$110.67-1.2%0.89%56,87120MAMastercard$557.44-1.0%0.87%10,57621NFLXNetflix$1,003.15-2.1%0.85%5,50822WMTWalmart$94.70-2.6%0.85%56,13323HDHome Depot$384.82-2.5%0.76%12,85824PGProcter & Gamble$170.17+1.8%0.72%30,48725JNJJohnson & Johnson$162.35+1.7%0.71%31,14426ABBVAbbVie$202.03+0.6%0.64%22,86327BACBank of America$44.80-1.1%0.59%86,36028CRMSalesforce$309.54-2.8%0.59%12,39329ORCLOracle$167.92-4.6%0.53%20,80930KOCoca-Cola$71.37+1.9%0.50%50,17531WFCWells Fargo & Company$77.43-1.5%0.50%43,05332CVXChevron$156.92-1.2%0.49%21,60833CSCOCisco Systems$63.98-1.1%0.49%51,59434ACNAccenture$364.35-5.3%0.46%8,08735PLTRPalantir Technologies$101.33-4.6%0.46%26,51936IBMInternational Business Machines$261.77-1.1%0.45%11,94437PMPhilip Morris International$154.39+1.9%0.44%20,09638ABTAbbott Laboratories$135.04+1.4%0.43%22,45439GEGeneral Electric$199.90-4.2%0.42%14,02740MCDMcDonald's$304.76+0.6%0.42%9,290Alert: DOGE goes live (Ad)"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what he might do next. And one widely followed Boston based think tank is stepping forward with their official playbook.Click here to learn more.41LINLinde$458.00-0.8%0.41%6,17442ISRGIntuitive Surgical$591.79-2.4%0.40%4,61843MRKMerck & Co., Inc.$89.40+2.0%0.39%32,72544GSThe Goldman Sachs Group$625.70-2.6%0.39%4,03345ADBEAdobe$444.32-2.3%0.38%5,66846NOWServiceNow$937.79-3.1%0.38%2,68647DISWalt Disney$108.62-1.7%0.38%23,40948TMOThermo Fisher Scientific$532.55-1.0%0.38%4,94649PEPPepsiCo$153.50+3.0%0.37%17,75850QCOMQUALCOMM$165.43-4.8%0.36%14,384 Related Companies and Tools Related Companies ProShares Russell 2000 High Income ETF Holdings Copper Place Global Dividend Growth ETF Holdings Natixis Vaugh Nels Midcap Etf Holdings Mkam Etf Holdings Direxion Daily Global Clean Energy Bull 2X Shares Holdings WisdomTree Bitcoin Fund Holdings Xtrackers Artificial Intelligence and Big Data ETF Holdings VanEck Future of Food ETF Holdings This page (NYSEARCA:ISPY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
