iShares MSCI Intl Size Factor ETF (ISZE) Chart & Stock Price History $25.48 +0.01 (+0.04%) (As of 08/12/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings iShares MSCI Intl Size Factor ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.74%6 Month Performance-3.16%Year-To-Date Performance-1.90%1 Year Performance-0.08% Receive ISZE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Intl Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> ISZE Stock Chart for Monday, September, 16, 2024 ISZE Chart by TradingView iShares MSCI Intl Size Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/12/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/11/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/10/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/09/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/06/2024$25.48$25.48$25.48$25.48100 shs$5.10 million Get the Latest News and Ratings for ISZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Intl Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/04/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/03/2024$25.48$25.48$25.48$25.48100 shs$5.10 million09/02/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/30/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/29/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/28/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/27/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/26/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/23/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/22/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/21/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/20/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/19/2024$25.48$25.48$25.48$25.48100 shs$5.10 million08/16/2024$25.48$25.48$25.48$25.4840 shs$5.10 million08/15/2024$25.48$25.48$25.48$25.4840 shs$5.10 million08/14/2024$25.48$25.48$25.48$25.4840 shs$5.10 million08/13/2024$25.48$25.48$25.48$25.4840 shs$5.10 million08/12/2024$25.48$25.48+0.02%$25.48$25.4840 shs$5.10 million08/09/2024$25.47$25.48+0.04%$25.48$25.48101 shs$5.10 million08/08/2024$25.48$25.47-0.04%$25.47$25.47650 shs$5.09 million08/07/2024$25.33$25.48+0.59%$25.48$25.4821 shs$5.10 million08/06/2024$25.33$25.33$25.33$25.08712 shs$5.07 million08/05/2024$25.83$25.33-1.92%$25.33$25.3310 shs$5.07 million08/02/2024$26.15$25.83-1.22%$25.83$25.832 shs$5.17 million08/01/2024$26.86$26.15-2.64%$26.15$26.14232 shs$5.23 million07/31/2024$26.51$26.86+1.32%$26.86$26.863 shs$5.37 million07/30/2024$26.43$26.51+0.30%$26.51$26.5124 shs$5.30 million07/29/2024$26.51$26.43-0.31%$26.43$26.4324 shs$5.29 million07/26/2024$26.21$26.51+1.14%$26.51$26.5124 shs$5.30 million07/25/2024$26.31$26.21-0.38%$26.21$26.2124 shs$5.24 million07/24/2024$26.61$26.31-1.13%$26.31$26.3111 shs$5.26 million07/23/2024$26.75$26.61-0.52%$26.61$26.614 shs$5.32 million07/22/2024$26.52$26.75+0.86%$26.75$26.754 shs$5.35 millionBiden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.07/18/2024$26.90$26.70-0.74%$26.70$26.70113 shs$5.34 million07/17/2024$26.95$26.90-0.19%$26.90$26.90113 shs$5.38 million07/16/2024$26.77$26.95+0.67%$26.95$26.81113 shs$5.39 million07/15/2024$26.99$26.77-0.80%$26.77$26.77100 shs$5.35 million07/12/2024$26.72$26.99+1.01%$26.99$26.9986 shs$5.40 million07/11/2024$26.53$26.72+0.72%$26.72$26.72206 shs$5.34 million07/10/2024$26.17$26.53+1.38%$26.53$26.5372 shs$5.31 million07/09/2024$26.27$26.17-0.38%$26.19$26.17343 shs$5.23 million07/08/2024$26.40$26.27-0.48%$26.27$26.27170 shs$5.25 million07/05/2024$26.26$26.40+0.52%$26.40$26.40170 shs$5.28 million07/04/2024$26.26$26.26$26.33$26.26170 shs$5.25 million07/03/2024$25.93$26.26+1.29%$26.33$26.26170 shs$5.25 million07/02/2024$25.84$25.93+0.35%$25.93$25.9356 shs$5.19 million07/01/2024$25.84$25.84+0.01%$25.88$25.84915 shs$5.17 million06/28/2024$25.85$25.84-0.05%$25.84$25.8480 shs$5.17 million06/27/2024$25.83$25.85+0.08%$25.92$25.85290 shs$5.17 million06/26/2024$25.98$25.83-0.58%$25.83$25.8322 shs$5.17 million06/25/2024$26.03$25.98-0.19%$25.98$25.96575 shs$5.20 million06/24/2024$25.88$26.03+0.58%$26.05$25.982,222 shs$5.21 million06/21/2024$26.11$25.88-0.88%$25.91$25.7215,925 shs$5.18 million06/20/2024$26.08$26.11+0.12%$26.11$25.8615,237 shs$5.22 million06/19/2024$26.08$26.08$26.08$25.8414,899 shs$5.22 million06/18/2024$25.73$26.08+1.36%$26.08$25.8414,899 shs$5.22 million06/17/2024$25.67$25.73+0.23%$25.73$25.7327 shs$5.15 million Related Companies: KraneShares Hedgeye Hedged Equity Index ETF Stock Price Chart Roundhill Big Bank ETF Stock Price Chart LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Chart Nuveen Sustainable Core ETF Stock Price Chart Pacer CSOP FTSE China A50 ETF Stock Price Chart American CenturyFocused Large Cap Value ETF Stock Price Chart BlackRock Large Cap Growth ETF Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart Innovator Hedged Nasdaq-100 ETF Stock Price Chart Receive ISZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Intl Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISZE) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Intl Size Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Intl Size Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISZE Stock Alerts