Free Trial

iShares MSCI Intl Size Factor ETF (ISZE) Chart & Stock Price History

iShares MSCI Intl Size Factor ETF logo
$25.48
+0.01 (+0.04%)
(As of 08/12/2024)

iShares MSCI Intl Size Factor ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.34%
6 Month
Performance
-3.76%
Year-To-Date
Performance
-1.90%
1 Year
Performance
N/A
Receive ISZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter

ISZE Stock Chart for Monday, November, 4, 2024

iShares MSCI Intl Size Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/31/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/30/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/29/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/28/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/25/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/24/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/23/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/22/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/21/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/18/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/17/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/16/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/15/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/14/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/11/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/10/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/09/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/08/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/07/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/04/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/03/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/02/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
10/01/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/30/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/27/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/26/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/25/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/24/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/23/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/20/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/19/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/18/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/17/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/16/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/13/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/12/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/11/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/10/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/09/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/06/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/05/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/04/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/03/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
09/02/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/30/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/29/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/28/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/27/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/26/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/23/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/22/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/21/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/20/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/19/2024$25.48$25.48$25.48$25.48100 shs$5.10 million
08/16/2024$25.48$25.48$25.48$25.4840 shs$5.10 million
08/15/2024$25.48$25.48$25.48$25.4840 shs$5.10 million
08/14/2024$25.48$25.48$25.48$25.4840 shs$5.10 million
08/13/2024$25.48$25.48$25.48$25.4840 shs$5.10 million
08/12/2024$25.48$25.48
+0.02%
$25.48$25.4840 shs$5.10 million
08/09/2024$25.47$25.48
+0.04%
$25.48$25.48101 shs$5.10 million
08/08/2024$25.48$25.47
-0.04%
$25.47$25.47650 shs$5.09 million
08/07/2024$25.33$25.48
+0.59%
$25.48$25.4821 shs$5.10 million
08/06/2024$25.33$25.33$25.33$25.08712 shs$5.07 million
08/05/2024$25.83$25.33
-1.92%
$25.33$25.3310 shs$5.07 million


This page (NYSEARCA:ISZE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners