Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History $30.65 +0.24 (+0.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Sparkline Intangible Value ETF Stock Price Performance5 Day Performance-0.17%1 Month Performance+2.10%3 Month Performance+10.45%6 Month Performance+11.17%Year-To-Date Performance+14.85%1 Year Performance+32.34% Receive ITAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ITAN Stock Chart for Saturday, November, 2, 2024 ITAN Chart by TradingView Sparkline Intangible Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.41$30.65+0.79%$30.67$30.65302 shs$39.85 million10/31/2024$30.72$30.41-1.01%$30.41$30.41206 shs$39.53 million10/30/2024$30.76$30.72-0.13%$30.94$30.721,199 shs$39.94 million10/29/2024$30.70$30.76+0.20%$30.76$30.68163 shs$39.99 million10/28/2024$30.50$30.70+0.65%$30.74$30.70927 shs$39.91 million10/25/2024$30.48$30.50+0.07%$30.87$30.503,420 shs$39.65 million Get the Latest News and Ratings for ITAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.45$30.48+0.10%$30.60$30.401,247 shs$39.62 million10/23/2024$30.66$30.45-0.68%$30.55$30.421,425 shs$39.59 million10/22/2024$30.78$30.66-0.39%$30.72$30.607,327 shs$39.86 million10/21/2024$31.01$30.78-0.76%$30.81$30.78725 shs$40.01 million10/18/2024$30.93$31.01+0.27%$31.04$31.001,751 shs$40.31 million10/17/2024$30.96$30.93-0.11%$30.93$30.9355 shs$40.20 million10/16/2024$30.78$30.96+0.58%$30.97$30.883,776 shs$40.25 million10/15/2024$30.86$30.78-0.26%$30.90$30.78775 shs$40.01 million10/14/2024$30.66$30.86+0.66%$30.86$30.71977 shs$40.12 million10/11/2024$30.39$30.66+0.89%$30.66$30.621,625 shs$39.86 million10/10/2024$30.49$30.39-0.33%$30.42$30.354,777 shs$39.51 million10/09/2024$30.26$30.49+0.76%$30.53$30.46887 shs$39.64 million10/08/2024$30.04$30.26+0.73%$30.27$30.251,173 shs$39.34 million10/07/2024$30.31$30.04-0.88%$30.12$30.042,141 shs$39.05 million10/04/2024$29.91$30.31+1.34%$30.31$30.222,773 shs$39.40 million10/03/2024$30.02$29.91-0.37%$29.91$29.88208 shs$38.88 million10/02/2024$30.02$30.02$30.05$29.845,312 shs$39.03 million10/01/2024$30.28$30.02-0.86%$30.11$30.022,252 shs$39.03 million09/30/2024$30.26$30.28+0.06%$30.28$30.162,489 shs$39.36 million09/27/2024$30.40$30.26-0.46%$30.38$30.26738 shs$39.34 million09/26/2024$30.00$30.40+1.33%$30.40$30.27703 shs$39.52 million09/25/2024$30.22$30.00-0.73%$30.12$30.003,786 shs$39 million09/24/2024$30.02$30.22+0.67%$30.22$30.09781 shs$39.29 million09/23/2024$29.90$30.02+0.39%$30.02$29.931,404 shs$39.03 million09/20/2024$29.95$29.90-0.17%$29.90$29.842,383 shs$38.87 million09/19/2024$29.55$29.95+1.35%$30.02$29.95530 shs$38.94 million09/18/2024$29.58$29.55-0.10%$29.74$29.521,487 shs$38.42 million09/17/2024$29.57$29.58+0.03%$29.66$29.521,588 shs$38.45 million09/16/2024$29.30$29.57+0.92%$29.57$29.50859 shs$38.44 million09/13/2024$28.99$29.30+1.07%$29.32$29.30855 shs$38.09 million09/12/2024$28.74$28.99+0.87%$28.99$28.83379 shs$37.69 million09/11/2024$28.48$28.74+0.91%$28.74$28.341,088 shs$37.36 million09/10/2024$28.48$28.48$28.61$28.2830,494 shs$37.02 million09/09/2024$28.26$28.48+0.78%$28.63$28.48169,680 shs$37.02 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.78$28.26-1.81%$28.31$28.262,206 shs$36.74 million09/05/2024$28.90$28.78-0.42%$28.78$28.76220 shs$37.41 million09/04/2024$28.99$28.90-0.31%$29.14$28.861,509 shs$37.57 million09/03/2024$29.54$28.99-1.86%$29.27$28.991,428 shs$37.69 million09/02/2024$29.54$29.54+0.01%$29.54$29.275,200 shs$38.40 million08/30/2024$29.23$29.54+1.06%$29.54$29.275,220 shs$38.40 million08/29/2024$29.16$29.23+0.24%$29.49$29.231,763 shs$38.00 million08/28/2024$29.30$29.16-0.49%$29.17$29.121,870 shs$37.91 million08/27/2024$29.31$29.30-0.02%$29.36$29.182,428 shs$38.10 million08/26/2024$29.37$29.31-0.20%$29.48$29.303,627 shs$38.10 million08/23/2024$28.89$29.37+1.66%$29.37$29.20672 shs$38.18 million08/22/2024$29.16$28.89-0.93%$29.09$28.893,255 shs$37.56 million08/21/2024$28.90$29.16+0.90%$29.16$29.09748 shs$37.91 million08/20/2024$29.00$28.90-0.34%$28.90$28.90671 shs$37.57 million08/19/2024$28.73$29.00+0.93%$29.00$28.931,131 shs$37.70 million08/16/2024$28.64$28.73+0.30%$28.77$28.581,091 shs$37.35 million08/15/2024$28.07$28.64+2.04%$28.70$28.494,462 shs$37.24 million08/14/2024$28.11$28.07-0.14%$28.12$28.045,663 shs$36.49 million08/13/2024$27.59$28.11+1.88%$28.11$28.11804 shs$36.54 million08/12/2024$27.79$27.59-0.72%$27.65$27.592,515 shs$35.87 million08/09/2024$27.64$27.79+0.54%$27.80$27.741,009 shs$36.13 million08/08/2024$27.04$27.64+2.24%$27.69$27.55520 shs$35.93 million08/07/2024$27.25$27.04-0.79%$27.66$27.0418,702 shs$35.15 million08/06/2024$27.03$27.25+0.81%$27.57$27.253,307 shs$35.43 million08/05/2024$27.75$27.03-2.59%$27.22$26.963,432 shs$35.14 million08/02/2024$28.63$27.75-3.07%$27.76$27.731,500 shs$36.08 million08/01/2024$29.05$28.63-1.45%$28.63$28.63143 shs$37.22 million Related Companies First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Procure Space ETF Stock Price Chart TrueShares Technology, AI & Deep Learning ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart Strategas Global Policy Opportunities ETF Stock Price Chart Global X Clean Tech ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart Meet Kevin Pricing Power ETF Stock Price Chart Receive ITAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITAN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sparkline Intangible Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sparkline Intangible Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
