Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ITAN Stock Alerts

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

$31.95 -0.73 (-2.23%)
As of 02/21/2025 04:10 PM Eastern
Compare

Sparkline Intangible Value ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-1.66%
3 Month
Performance
-0.31%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+16.90%
Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ITAN Stock Chart for Saturday, February, 22, 2025

ITAN Chart by TradingView

Sparkline Intangible Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.68$31.95
-2.23%		$31.95$31.95796 shs$38.02 million
02/20/2025$32.86$32.68
-0.55%		$32.68$32.511,674 shs$38.89 million
02/19/2025$32.80$32.86
+0.18%		$32.90$32.741,118 shs$39.10 million
02/18/2025$32.58$32.80
+0.68%		$32.80$32.663,184 shs$39.03 million
02/17/2025$32.58$32.58$32.60$32.54771 shs$42.35 million
02/14/2025$32.58$32.58$32.60$32.54771 shs$42.35 million
02/13/2025$32.31$32.58
+0.84%		$32.59$32.393,542 shs$42.35 million
02/12/2025$32.30$32.31
+0.03%		$32.31$32.143,113 shs$42.00 million
02/11/2025$32.41$32.30
-0.34%		$32.35$32.301,484 shs$41.99 million
02/10/2025$32.26$32.41
+0.46%		$32.50$32.393,101 shs$42.13 million
02/07/2025$32.52$32.26
-0.80%		$32.66$32.264,510 shs$41.94 million
02/06/2025$32.70$32.52
-0.55%		$32.64$32.416,316 shs$42.28 million
02/05/2025$32.55$32.70
+0.46%		$32.70$32.64579 shs$42.51 million
02/04/2025$32.42$32.55
+0.40%		$32.56$32.5113,539 shs$42.32 million
02/03/2025$32.65$32.42
-0.70%		$32.54$32.424,333 shs$42.15 million
01/31/2025$32.77$32.65
-0.37%		$33.01$32.641,849 shs$42.45 million
01/30/2025$32.51$32.77
+0.80%		$32.82$32.678,076 shs$42.60 million
01/29/2025$32.59$32.51
-0.25%		$32.71$32.5118,699 shs$42.26 million
01/28/2025$32.49$32.59
+0.31%		$32.69$32.4212,419 shs$42.37 million
01/27/2025$32.60$32.49
-0.34%		$32.49$32.3911,170 shs$42.24 million
01/24/2025$32.60$32.60$32.72$32.603,270 shs$42.38 million
01/23/2025$32.49$32.60
+0.34%		$32.60$32.313,110 shs$42.38 million
01/22/2025$32.40$32.49
+0.28%		$32.57$32.4922,101 shs$42.24 million
01/21/2025$31.89$32.40
+1.60%		$32.41$32.361,357 shs$42.12 million
Related Companies

This page (NYSEARCA:ITAN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored