Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History $31.53 +0.40 (+1.28%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Sparkline Intangible Value ETF Stock Price Performance 5 Day Performance-1.62%1 Month Performance-1.62%3 Month Performance+5.44%6 Month Performance+10.98%Year-To-Date Performance+18.15%1 Year Performance+18.38% Receive ITAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. ITAN Stock Chart for Sunday, December, 22, 2024 ITAN Chart by TradingView Sparkline Intangible Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$31.13$31.53+1.28%$31.71$31.003,749 shs$40.99 million12/19/2024$31.13$31.13$31.28$31.131,788 shs$40.47 million12/18/2024$32.05$31.13-2.87%$31.13$31.13334 shs$40.47 million12/17/2024$32.27$32.05-0.68%$32.13$32.031,349 shs$41.67 million12/16/2024$32.18$32.27+0.28%$32.27$32.27187 shs$41.95 million12/13/2024$32.38$32.18-0.62%$32.18$32.15517 shs$41.83 million Get the Latest News and Ratings for ITAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$32.42$32.38-0.12%$32.49$32.381,339 shs$42.09 million12/11/2024$32.24$32.42+0.56%$32.44$32.42157 shs$42.15 million12/10/2024$32.61$32.24-1.13%$32.43$32.24436 shs$41.91 million12/09/2024$32.67$32.61-0.19%$32.79$32.612,475 shs$42.39 million12/06/2024$32.43$32.67+0.74%$32.72$32.671,452 shs$42.47 million12/05/2024$32.60$32.43-0.52%$32.55$32.432,693 shs$42.16 million12/04/2024$32.24$32.60+1.12%$32.60$32.431,277 shs$42.38 million12/03/2024$32.35$32.24-0.34%$32.25$32.23657 shs$41.91 million12/02/2024$32.29$32.35+0.18%$32.38$32.251,767 shs$42.06 million11/29/2024$32.13$32.29+0.50%$32.33$32.291,329 shs$41.98 million11/28/2024$32.13$32.13$32.16$32.111,645 shs$41.77 million11/27/2024$32.37$32.13-0.74%$32.16$32.111,645 shs$41.77 million11/26/2024$32.40$32.37-0.09%$32.40$32.333,348 shs$42.08 million11/25/2024$32.05$32.40+1.11%$32.50$32.321,645 shs$42.12 million11/22/2024$31.70$32.05+1.12%$32.07$32.007,930 shs$41.67 million11/21/2024$31.40$31.70+0.94%$31.70$31.515,221 shs$41.21 million Related Companies Strategas Global Policy Opportunities ETF Stock Price Chart Meet Kevin Pricing Power ETF Stock Price Chart Goldman Sachs Future Consumer Equity ETF Stock Price Chart KraneShares SSE Star Market 50 Index ETF Stock Price Chart TrueShares Technology, AI & Deep Learning ETF Stock Price Chart Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart iShares A.I. Innovation and Tech Active ETF Stock Price Chart First Trust Emerging Markets Human Flourishing ETF Stock Price Chart Receive ITAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITAN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sparkline Intangible Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sparkline Intangible Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
