Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free ITDA Stock Alerts

iShares LifePath Target Date 2025 ETF (ITDA) Chart & Stock Price History

iShares LifePath Target Date 2025 ETF logo
$29.14
-0.06 (-0.21%)
(As of 11/1/2024 ET)
Compare

iShares LifePath Target Date 2025 ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-2.20%
3 Month
Performance
+1.69%
6 Month
Performance
+6.87%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+16.06%
Receive ITDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2025 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ITDA Stock Chart for Saturday, November, 2, 2024

ITDA Chart by TradingView

iShares LifePath Target Date 2025 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.19$29.14
-0.17%		$29.35$29.143,966 shs$2.91 million
10/31/2024$29.36$29.19
-0.58%		$29.32$29.162,613 shs$2.92 million
10/30/2024$29.42$29.36
-0.20%		$29.46$29.36316 shs$2.94 million
10/29/2024$29.42$29.42$29.42$29.38363 shs$2.94 million
10/28/2024$29.37$29.42
+0.17%		$29.48$29.421,185 shs$2.94 million
10/25/2024$29.43$29.37
-0.20%		$29.53$29.37482 shs$2.94 million
10/24/2024$29.37$29.43
+0.20%		$29.48$29.432,432 shs$2.94 million
10/23/2024$29.52$29.37
-0.51%		$29.46$29.341,423 shs$2.94 million
10/22/2024$29.53$29.52
-0.03%		$29.53$29.52592 shs$2.95 million
10/21/2024$29.72$29.53
-0.64%		$29.66$29.521,705 shs$2.95 million
10/18/2024$29.65$29.72
+0.24%		$29.73$29.704,514 shs$2.97 million
10/17/2024$29.73$29.65
-0.27%		$29.65$29.65362 shs$2.97 million
10/16/2024$29.65$29.73
+0.27%		$29.73$29.7331 shs$2.97 million
10/15/2024$29.70$29.65
-0.17%		$29.65$29.658 shs$2.97 million
10/14/2024$29.65$29.70
+0.18%		$29.70$29.68419 shs$2.97 million
10/11/2024$29.56$29.65
+0.30%		$29.65$29.65351 shs$2.97 million
10/10/2024$29.58$29.56
-0.07%		$29.56$29.5618 shs$2.96 million
10/09/2024$29.57$29.58
+0.03%		$29.59$29.58502 shs$2.96 million
10/08/2024$29.52$29.57
+0.17%		$29.57$29.511,263 shs$2.96 million
10/07/2024$29.65$29.52
-0.42%		$29.58$29.502,366 shs$2.95 million
10/04/2024$29.66$29.65
-0.03%		$29.65$29.65169 shs$2.97 million
10/03/2024$29.79$29.66
-0.44%		$29.66$29.6684 shs$2.97 million
10/02/2024$29.82$29.79
-0.10%		$29.79$29.79103 shs$2.98 million
10/01/2024$29.84$29.82
-0.07%		$29.87$29.802,793 shs$2.98 million
09/30/2024$29.87$29.84
-0.11%		$29.84$29.753,137 shs$2.98 million
09/27/2024$29.85$29.92
+0.23%		$29.92$29.902,942 shs$2.99 million
09/26/2024$29.73$29.85
+0.40%		$29.91$29.822,616 shs$2.99 million
09/25/2024$29.84$29.73
-0.37%		$29.80$29.732,739 shs$2.97 million
09/24/2024$29.75$29.84
+0.30%		$29.85$29.752,225 shs$2.98 million
09/23/2024$29.72$29.75
+0.12%		$29.77$29.714,605 shs$2.98 million
09/20/2024$29.76$29.72
-0.13%		$29.75$29.72778 shs$2.97 million
09/19/2024$29.56$29.76
+0.68%		$29.76$29.75292 shs$2.98 million
09/18/2024$29.64$29.56
-0.27%		$29.60$29.56200 shs$2.96 million
09/17/2024$29.70$29.64
-0.20%		$29.75$29.64242 shs$2.96 million
09/16/2024$29.59$29.70
+0.38%		$29.70$29.593,185 shs$2.97 million
09/13/2024$29.50$29.59
+0.31%		$29.59$29.58179 shs$2.96 million
09/12/2024$29.44$29.50
+0.20%		$29.50$29.401,953 shs$2.95 million
09/11/2024$29.32$29.44
+0.41%		$29.54$29.1912,773 shs$2.94 million
09/10/2024$29.24$29.32
+0.27%		$29.32$29.2210,455 shs$2.93 million
09/09/2024$29.08$29.24
+0.56%		$29.42$29.178,047 shs$2.92 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$29.25$29.08
-0.58%		$29.27$29.084,027 shs$2.91 million
09/05/2024$29.24$29.25
+0.03%		$29.30$29.203,983 shs$2.93 million
09/04/2024$29.17$29.24
+0.24%		$29.24$29.22338 shs$2.92 million
09/03/2024$29.34$29.17
-0.58%		$29.24$29.173,336 shs$2.92 million
09/02/2024$29.34$29.34
-0.02%		$29.36$29.26700 shs$2.93 million
08/30/2024$29.31$29.34
+0.10%		$29.36$29.26741 shs$2.93 million
08/29/2024$29.30$29.31
+0.03%		$29.36$29.311,880 shs$2.93 million
08/28/2024$29.39$29.30
-0.31%		$29.38$29.264,277 shs$2.93 million
08/27/2024$29.35$29.39
+0.14%		$29.40$29.284,857 shs$2.94 million
08/26/2024$29.41$29.35
-0.22%		$29.35$29.3518 shs$2.94 million
08/23/2024$29.15$29.41
+0.89%		$29.41$29.38330 shs$2.94 million
08/22/2024$29.32$29.15
-0.58%		$29.17$29.15234 shs$2.92 million
08/21/2024$29.22$29.32
+0.34%		$29.32$29.32287 shs$2.93 million
08/20/2024$29.22$29.22$29.22$29.2249 shs$2.92 million
08/19/2024$29.08$29.22
+0.48%		$29.22$29.136,457 shs$2.92 million
08/16/2024$28.97$29.08
+0.38%		$29.08$29.00808 shs$2.91 million
08/15/2024$28.89$28.97
+0.28%		$28.97$28.95459 shs$2.90 million
08/14/2024$28.81$28.89
+0.28%		$28.89$28.83899 shs$2.89 million
08/13/2024$28.57$28.81
+0.84%		$28.81$28.8192 shs$2.88 million
08/12/2024$28.55$28.57
+0.08%		$28.58$28.57475 shs$2.86 million
08/09/2024$28.43$28.55
+0.43%		$28.55$28.50674 shs$2.86 million
08/08/2024$28.23$28.43
+0.70%		$28.43$28.43124 shs$2.84 million
08/07/2024$28.33$28.23
-0.35%		$28.23$28.23119 shs$2.82 million
08/06/2024$28.32$28.33
+0.04%		$28.33$28.3373 shs$2.83 million
08/05/2024$28.65$28.32
-1.16%		$28.32$28.3284 shs$2.83 million
08/02/2024$28.66$28.65
-0.03%		$28.65$28.60173 shs$2.87 million
08/01/2024$28.79$28.66
-0.45%		$28.66$28.66188 shs$2.87 million

Related Companies

This page (NYSEARCA:ITDA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored