Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free ITDA Stock Alerts

iShares LifePath Target Date 2025 ETF (ITDA) Chart & Stock Price History

iShares LifePath Target Date 2025 ETF logo
$28.64 -0.10 (-0.35%)
(As of 11/15/2024)
Compare

iShares LifePath Target Date 2025 ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.01%
3 Month
Performance
-2.32%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+10.49%
Receive ITDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2025 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDA Stock Chart for Thursday, November, 21, 2024

ITDA Chart by TradingView

iShares LifePath Target Date 2025 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.64$28.64$28.64$28.60100 shs$2.86 million
11/19/2024$28.64$28.64$28.64$28.60100 shs$2.86 million
11/18/2024$28.64$28.64$28.64$28.60100 shs$2.86 million
11/15/2024$28.81$28.64
-0.59%		$28.64$28.60165 shs$2.86 million
11/14/2024$28.79$28.81
+0.07%		$28.84$28.81696 shs$2.88 million
11/13/2024$28.85$28.79
-0.21%		$28.89$28.798,081 shs$2.88 million
11/12/2024$29.02$28.85
-0.59%		$28.87$28.85411 shs$2.89 million
11/11/2024$29.04$29.02
-0.07%		$29.06$29.02532 shs$2.90 million
11/08/2024$29.03$29.04
+0.03%		$29.07$29.037,015 shs$2.90 million
11/07/2024$28.80$29.03
+0.80%		$29.06$28.949,024 shs$2.90 million
11/06/2024$28.77$28.80
+0.10%		$28.82$28.697,712 shs$2.88 million
11/05/2024$28.57$28.77
+0.70%		$28.77$28.572,641 shs$2.88 million
11/04/2024$29.14$28.57
-1.94%		$28.59$28.57517 shs$2.86 million
11/01/2024$29.19$29.14
-0.17%		$29.35$29.143,966 shs$2.91 million
10/31/2024$29.36$29.19
-0.58%		$29.32$29.162,613 shs$2.92 million
10/30/2024$29.42$29.36
-0.20%		$29.46$29.36316 shs$2.94 million
10/29/2024$29.42$29.42$29.42$29.38363 shs$2.94 million
10/28/2024$29.37$29.42
+0.17%		$29.48$29.421,185 shs$2.94 million
10/25/2024$29.43$29.37
-0.20%		$29.53$29.37482 shs$2.94 million
10/24/2024$29.37$29.43
+0.20%		$29.48$29.432,432 shs$2.94 million
10/23/2024$29.52$29.37
-0.51%		$29.46$29.341,423 shs$2.94 million
10/22/2024$29.53$29.52
-0.03%		$29.53$29.52592 shs$2.95 million
10/21/2024$29.72$29.53
-0.64%		$29.66$29.521,705 shs$2.95 million

Related Companies

This page (NYSEARCA:ITDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored