Free Trial

iShares LifePath Target Date 2055 ETF (ITDG) Chart & Stock Price History

iShares LifePath Target Date 2055 ETF logo
$31.60
+0.06 (+0.19%)
(As of 11/1/2024 ET)

iShares LifePath Target Date 2055 ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-1.24%
3 Month
Performance
+6.47%
6 Month
Performance
+10.31%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+27.72%
Receive ITDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2055 ETF and its competitors with MarketBeat's FREE daily newsletter

ITDG Stock Chart for Saturday, November, 2, 2024

iShares LifePath Target Date 2055 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.54$31.60
+0.19%
$31.66$31.60651 shs$5.69 million
10/31/2024$31.96$31.54
-1.31%
$31.80$31.541,146 shs$5.68 million
10/30/2024$32.08$31.96
-0.37%
$32.14$31.962,021 shs$5.75 million
10/29/2024$32.10$32.08
-0.06%
$32.12$32.06567 shs$5.77 million
10/28/2024$31.92$32.10
+0.56%
$32.15$32.093,259 shs$5.78 million
10/25/2024$31.99$31.92
-0.22%
$31.98$31.92593 shs$5.75 million
10/24/2024$31.92$31.99
+0.22%
$32.05$31.892,019 shs$5.76 million
10/23/2024$32.21$31.92
-0.90%
$32.04$31.871,205 shs$5.75 million
10/22/2024$32.27$32.21
-0.19%
$32.23$32.133,282 shs$5.80 million
10/21/2024$32.44$32.27
-0.54%
$32.39$32.2217,300 shs$5.81 million
10/18/2024$32.29$32.44
+0.46%
$32.49$32.402,321 shs$5.84 million
10/17/2024$32.31$32.29
-0.06%
$32.35$32.29341 shs$5.81 million
10/16/2024$32.13$32.31
+0.56%
$32.34$32.231,135 shs$5.82 million
10/15/2024$32.45$32.13
-0.99%
$32.45$32.1323,650 shs$5.78 million
10/14/2024$32.28$32.45
+0.53%
$32.45$32.4113,301 shs$5.84 million
10/11/2024$32.05$32.28
+0.72%
$32.28$32.07396 shs$5.81 million
10/10/2024$32.11$32.05
-0.19%
$32.05$32.01404 shs$5.77 million
10/09/2024$31.99$32.11
+0.38%
$32.11$32.11313 shs$5.78 million
10/08/2024$31.88$31.99
+0.35%
$32.01$31.92496 shs$5.76 million
10/07/2024$32.11$31.88
-0.72%
$32.05$31.883,591 shs$5.74 million
10/04/2024$31.83$32.11
+0.88%
$32.11$31.951,143 shs$5.78 million
10/03/2024$32.00$31.83
-0.53%
$31.89$31.814,582 shs$5.73 million
10/02/2024$31.96$32.00
+0.13%
$32.00$32.00386 shs$5.76 million
10/01/2024$32.18$31.96
-0.68%
$31.96$31.96144 shs$5.75 million
09/30/2024$32.18$32.18
0.00%
$32.18$32.06728 shs$5.79 million
09/27/2024$32.24$32.18
-0.19%
$32.27$32.182,559 shs$5.79 million
09/26/2024$31.88$32.24
+1.13%
$32.26$32.17843 shs$5.80 million
09/25/2024$32.02$31.88
-0.44%
$31.94$31.881,224 shs$5.74 million
09/24/2024$31.84$32.02
+0.57%
$32.02$32.011,037 shs$5.76 million
09/23/2024$31.73$31.84
+0.36%
$31.86$31.84548 shs$5.73 million
09/20/2024$31.86$31.73
-0.41%
$31.73$31.681,471 shs$5.71 million
09/19/2024$31.32$31.86
+1.72%
$31.95$31.771,321 shs$5.74 million
09/18/2024$31.38$31.32
-0.19%
$31.50$31.321,387 shs$5.64 million
09/17/2024$31.31$31.38
+0.23%
$31.56$31.35384 shs$5.65 million
09/16/2024$31.30$31.31
+0.04%
$31.37$31.311,256 shs$5.64 million
09/13/2024$31.09$31.30
+0.68%
$31.32$31.261,115 shs$5.63 million
09/12/2024$30.86$31.09
+0.75%
$31.11$30.911,452 shs$5.60 million
09/11/2024$30.60$30.86
+0.85%
$30.86$30.19956 shs$5.56 million
09/10/2024$30.57$30.60
+0.10%
$30.60$30.6034 shs$5.51 million
09/09/2024$30.24$30.57
+1.09%
$30.57$30.561,303 shs$5.50 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$30.74$30.44
-0.98%
$30.82$30.332,973 shs$5.48 million
09/05/2024$30.83$30.74
-0.29%
$30.74$30.74925 shs$5.53 million
09/04/2024$30.85$30.83
-0.06%
$30.95$30.83759 shs$5.55 million
09/03/2024$31.51$30.85
-2.09%
$31.31$30.851,508 shs$5.55 million
09/02/2024$31.51$31.51
+0.01%
$31.51$31.43700 shs$5.67 million
08/30/2024$31.30$31.51
+0.67%
$31.51$31.43700 shs$5.67 million
08/29/2024$31.25$31.30
+0.16%
$31.53$31.295,073 shs$5.63 million
08/28/2024$31.41$31.25
-0.51%
$31.41$31.254,242 shs$5.63 million
08/27/2024$31.34$31.41
+0.22%
$31.44$31.36897 shs$5.65 million
08/26/2024$31.47$31.34
-0.43%
$31.51$31.315,379 shs$5.64 million
08/23/2024$30.98$31.47
+1.58%
$31.47$31.371,200 shs$5.67 million
08/22/2024$31.26$30.98
-0.90%
$31.33$30.982,546 shs$5.58 million
08/21/2024$31.07$31.26
+0.61%
$31.26$31.26184 shs$5.63 million
08/20/2024$31.19$31.07
-0.38%
$31.11$31.07945 shs$5.59 million
08/19/2024$30.85$31.19
+1.12%
$31.19$30.931,444 shs$5.61 million
08/16/2024$30.71$30.85
+0.46%
$30.88$30.721,381 shs$5.55 million
08/15/2024$30.32$30.71
+1.29%
$30.72$30.534,591 shs$5.53 million
08/14/2024$30.20$30.32
+0.40%
$30.33$30.203,296 shs$5.46 million
08/13/2024$29.71$30.20
+1.65%
$30.20$30.042,102 shs$5.44 million
08/12/2024$29.78$29.71
-0.24%
$29.74$29.711,376 shs$5.35 million
08/09/2024$29.59$29.78
+0.64%
$29.78$29.603,855 shs$5.36 million
08/08/2024$29.00$29.59
+2.03%
$29.64$29.59690 shs$5.33 million
08/07/2024$29.12$29.00
-0.41%
$29.38$29.00468 shs$5.22 million
08/06/2024$28.88$29.12
+0.83%
$29.27$29.10859 shs$5.24 million
08/05/2024$29.68$28.88
-2.71%
$28.88$28.605,790 shs$5.20 million
08/02/2024$30.23$29.68
-1.81%
$29.84$29.521,751 shs$5.34 million
08/01/2024$30.80$30.23
-1.85%
$30.23$30.11729 shs$5.44 million


This page (NYSEARCA:ITDG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners