Free Trial

iShares LifePath Target Date 2055 ETF (ITDG) Chart & Stock Price History

iShares LifePath Target Date 2055 ETF logo
$32.34 +0.16 (+0.50%)
(As of 01:30 PM ET)

iShares LifePath Target Date 2055 ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+0.22%
3 Month
Performance
+3.45%
6 Month
Performance
+8.16%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+24.58%
Receive ITDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2055 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDG Stock Chart for Thursday, November, 21, 2024

iShares LifePath Target Date 2055 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.19$32.18
-0.03%
$32.18$31.952,364 shs$5.79 million
11/19/2024$32.11$32.19
+0.25%
$32.19$32.161,498 shs$5.79 million
11/18/2024$31.95$32.11
+0.50%
$32.13$32.002,625 shs$5.78 million
11/15/2024$32.27$31.95
-0.99%
$31.95$31.852,676 shs$5.75 million
11/14/2024$32.40$32.27
-0.40%
$32.49$32.273,856 shs$5.81 million
11/13/2024$32.48$32.40
-0.25%
$32.49$32.40897 shs$5.83 million
11/12/2024$32.74$32.48
-0.79%
$32.59$32.442,745 shs$5.85 million
11/11/2024$32.69$32.74
+0.14%
$32.86$32.742,990 shs$5.89 million
11/08/2024$32.80$32.69
-0.34%
$32.73$32.635,684 shs$5.88 million
11/07/2024$32.46$32.80
+1.05%
$32.81$32.698,833 shs$5.90 million
11/06/2024$32.00$32.46
+1.44%
$32.46$32.203,722 shs$5.84 million
11/05/2024$31.61$32.00
+1.23%
$32.00$31.951,534 shs$5.76 million
11/04/2024$31.60$31.61
+0.02%
$31.77$31.61996 shs$5.69 million
11/01/2024$31.54$31.60
+0.19%
$31.66$31.60651 shs$5.69 million
10/31/2024$31.96$31.54
-1.31%
$31.80$31.541,146 shs$5.68 million
10/30/2024$32.08$31.96
-0.37%
$32.14$31.962,021 shs$5.75 million
10/29/2024$32.10$32.08
-0.06%
$32.12$32.06567 shs$5.77 million
10/28/2024$31.92$32.10
+0.56%
$32.15$32.093,259 shs$5.78 million
10/25/2024$31.99$31.92
-0.22%
$31.98$31.92593 shs$5.75 million
10/24/2024$31.92$31.99
+0.22%
$32.05$31.892,019 shs$5.76 million
10/23/2024$32.21$31.92
-0.90%
$32.04$31.871,205 shs$5.75 million
10/22/2024$32.27$32.21
-0.19%
$32.23$32.133,282 shs$5.80 million
10/21/2024$32.44$32.27
-0.54%
$32.39$32.2217,300 shs$5.81 million


This page (NYSEARCA:ITDG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners