Free Trial

iShares LifePath Target Date 2055 ETF (ITDG) Chart & Stock Price History

iShares LifePath Target Date 2055 ETF logo
$32.39 +0.42 (+1.31%)
As of 01/21/2025 04:10 PM Eastern

iShares LifePath Target Date 2055 ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+2.66%
3 Month
Performance
+0.56%
6 Month
Performance
+4.96%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+18.78%
Receive ITDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2055 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDG Stock Chart for Wednesday, January, 22, 2025

iShares LifePath Target Date 2055 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$31.97$32.39
+1.31%
$32.39$32.213,363 shs$5.83 million
01/20/2025$31.97$31.97$32.03$31.972,989 shs$5.76 million
01/17/2025$31.73$31.97
+0.76%
$32.03$31.972,989 shs$5.76 million
01/16/2025$31.71$31.73
+0.06%
$31.80$31.731,870 shs$5.71 million
01/15/2025$31.19$31.71
+1.67%
$31.72$31.663,000 shs$5.71 million
01/14/2025$31.10$31.19
+0.29%
$31.28$31.141,910 shs$5.61 million
01/13/2025$31.12$31.10
-0.06%
$31.10$30.822,288 shs$5.60 million
01/10/2025$31.60$31.12
-1.52%
$31.22$31.043,501 shs$5.60 million
01/09/2025$31.60$31.60$31.60$31.451,899 shs$5.69 million
01/08/2025$31.61$31.60
-0.03%
$31.60$31.451,899 shs$5.69 million
01/07/2025$31.87$31.61
-0.82%
$31.87$31.604,701 shs$5.69 million
01/06/2025$31.67$31.87
+0.63%
$32.09$31.826,833 shs$5.74 million
01/03/2025$31.35$31.67
+1.02%
$31.71$31.4813,496 shs$5.70 million
01/02/2025$31.39$31.35
-0.13%
$31.43$31.35473 shs$5.64 million
01/01/2025$31.39$31.39$31.47$31.39855 shs$5.65 million
12/31/2024$31.50$31.39
-0.35%
$31.47$31.39855 shs$5.65 million
12/30/2024$31.79$31.50
-0.91%
$31.59$31.304,239 shs$5.67 million
12/27/2024$32.06$31.79
-0.84%
$31.92$31.663,252 shs$5.72 million
12/26/2024$31.99$32.06
+0.22%
$32.08$31.964,935 shs$5.77 million
12/25/2024$31.99$31.99$31.99$31.911,113 shs$5.76 million
12/24/2024$31.75$31.99
+0.76%
$31.99$31.911,113 shs$5.76 million
12/23/2024$31.55$31.75
+0.63%
$31.75$31.414,334 shs$5.72 million


This page (NYSEARCA:ITDG) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners