Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ITDG Stock Alerts

iShares LifePath Target Date 2055 ETF (ITDG) Chart & Stock Price History

iShares LifePath Target Date 2055 ETF logo
$31.55 +0.22 (+0.70%)
(As of 12/20/2024 04:33 PM ET)
Compare

iShares LifePath Target Date 2055 ETF Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-2.95%
3 Month
Performance
-0.56%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+16.21%
Receive ITDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2055 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDG Stock Chart for Sunday, December, 22, 2024

ITDG Chart by TradingView

iShares LifePath Target Date 2055 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.79$31.55
-0.75%		$31.82$31.104,357 shs$5.68 million
12/19/2024$32.12$31.79
-1.03%		$32.10$31.779,275 shs$5.72 million
12/18/2024$32.76$32.12
-1.95%		$32.80$32.122,984 shs$5.78 million
12/17/2024$32.90$32.76
-0.43%		$32.81$32.721,508 shs$5.90 million
12/16/2024$32.84$32.90
+0.17%		$32.95$32.894,474 shs$5.92 million
12/13/2024$32.89$32.84
-0.15%		$32.89$32.802,274 shs$5.91 million
12/12/2024$33.10$32.89
-0.63%		$33.03$32.891,444 shs$5.92 million
12/11/2024$32.87$33.10
+0.70%		$33.14$33.062,533 shs$5.96 million
12/10/2024$33.19$32.87
-0.96%		$33.09$32.872,764 shs$5.92 million
12/09/2024$33.17$33.19
+0.06%		$33.26$33.135,874 shs$5.97 million
12/06/2024$33.12$33.17
+0.15%		$33.23$33.145,937 shs$5.97 million
12/05/2024$33.13$33.12
-0.03%		$33.19$33.121,228 shs$5.96 million
12/04/2024$32.97$33.13
+0.49%		$33.13$33.081,115 shs$5.96 million
12/03/2024$32.93$32.97
+0.12%		$33.00$32.922,021 shs$5.94 million
12/02/2024$32.88$32.93
+0.14%		$32.97$32.932,224 shs$5.93 million
11/29/2024$32.65$32.88
+0.69%		$32.88$32.88338 shs$5.92 million
11/28/2024$32.65$32.65
+0.01%		$32.74$32.651,672 shs$5.88 million
11/27/2024$32.69$32.65
-0.12%		$32.74$32.651,672 shs$5.88 million
11/26/2024$32.66$32.69
+0.09%		$32.69$32.62898 shs$5.88 million
11/25/2024$32.51$32.66
+0.46%		$32.78$32.602,954 shs$5.88 million
11/22/2024$32.36$32.51
+0.46%		$32.51$32.51116 shs$5.85 million
11/21/2024$32.18$32.36
+0.56%		$32.40$32.222,516 shs$5.83 million

Related Companies

This page (NYSEARCA:ITDG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored