Free Trial

iShares LifePath Target Date 2065 ETF (ITDI) Chart & Stock Price History

iShares LifePath Target Date 2065 ETF logo
$31.34 +0.22 (+0.71%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$29.65 -1.69 (-5.39%)
As of 04/2/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2065 ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.60%
3 Month
Performance
-0.95%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+7.18%
Receive ITDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDI Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares LifePath Target Date 2065 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.12$31.34
+0.71%
$31.34$30.901,602 shs$8.78 million
04/01/2025$31.03$31.12
+0.29%
$31.21$30.991,039 shs$8.71 million
03/31/2025$31.01$31.03
+0.06%
$31.03$31.01632 shs$8.69 million
03/28/2025$31.54$31.01
-1.68%
$31.44$31.011,900 shs$8.68 million
03/27/2025$31.59$31.54
-0.16%
$31.58$31.54484 shs$8.83 million
03/26/2025$31.92$31.59
-1.03%
$31.91$31.59612 shs$8.85 million
03/25/2025$31.87$31.92
+0.16%
$31.92$31.92761 shs$8.94 million
03/24/2025$31.49$31.87
+1.21%
$31.87$31.78990 shs$8.92 million
03/21/2025$31.55$31.49
-0.19%
$31.49$31.382,060 shs$8.19 million
03/20/2025$31.70$31.55
-0.47%
$31.67$31.491,521 shs$8.20 million
03/19/2025$31.42$31.70
+0.89%
$31.83$31.593,305 shs$8.24 million
03/18/2025$31.66$31.42
-0.76%
$31.59$31.381,413 shs$8.17 million
03/17/2025$31.35$31.66
+0.99%
$31.71$31.393,741 shs$8.23 million
03/14/2025$30.72$31.35
+2.05%
$31.35$31.113,925 shs$8.15 million
03/13/2025$31.09$30.72
-1.19%
$31.00$30.721,196 shs$7.99 million
03/12/2025$30.91$31.09
+0.58%
$31.09$30.99931 shs$8.08 million
03/11/2025$31.04$30.91
-0.42%
$30.91$30.91531 shs$8.04 million
03/10/2025$31.85$31.04
-2.54%
$31.31$30.891,735 shs$8.07 million
03/07/2025$31.64$31.85
+0.66%
$31.85$31.64798 shs$8.28 million
03/06/2025$32.14$31.64
-1.56%
$31.64$31.64352 shs$8.23 million
03/05/2025$31.63$32.14
+1.61%
$32.14$31.692,650 shs$4.50 million
03/04/2025$31.85$31.63
-0.69%
$31.63$31.361,789 shs$4.43 million
03/03/2025$32.17$31.85
-0.99%
$32.30$31.851,690 shs$4.46 million

This page (NYSEARCA:ITDI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners