iShares LifePath Target Date 2065 ETF (ITDI) Chart & Stock Price History $31.61 +0.06 (+0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares LifePath Target Date 2065 ETF Stock Price Performance5 Day Performance-1.56%1 Month Performance-1.24%3 Month Performance+6.53%6 Month Performance+10.21%Year-To-Date Performance+15.70%1 Year Performance+27.74% Receive ITDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ITDI Stock Chart for Saturday, November, 2, 2024 ITDI Chart by TradingView iShares LifePath Target Date 2065 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.55$31.61+0.19%$31.75$31.61921 shs$4.43 million10/31/2024$31.99$31.55-1.38%$31.56$31.531,056 shs$4.42 million10/30/2024$32.10$31.99-0.34%$32.03$31.992,208 shs$4.48 million10/29/2024$32.11$32.10-0.03%$32.14$32.083,217 shs$4.49 million10/28/2024$31.93$32.11+0.57%$32.25$32.112,105 shs$4.50 million10/25/2024$32.00$31.93-0.22%$32.33$31.932,168 shs$4.47 million Get the Latest News and Ratings for ITDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.91$32.00+0.28%$32.01$31.982,832 shs$4.48 million10/23/2024$32.21$31.91-0.94%$31.91$31.87402 shs$4.47 million10/22/2024$32.24$32.21-0.09%$32.21$32.21517 shs$4.51 million10/21/2024$32.45$32.24-0.64%$32.38$32.152,832 shs$4.51 million10/18/2024$32.29$32.45+0.50%$32.45$32.4587 shs$4.54 million10/17/2024$32.31$32.29-0.06%$32.40$32.29448 shs$4.52 million10/16/2024$32.14$32.31+0.53%$32.31$32.27398 shs$4.52 million10/15/2024$32.45$32.14-0.96%$32.14$32.14518 shs$4.50 million10/14/2024$32.28$32.45+0.53%$32.45$32.291,288 shs$4.54 million10/11/2024$32.06$32.28+0.69%$32.28$32.26360 shs$4.52 million10/10/2024$32.12$32.06-0.19%$32.09$31.99746 shs$4.49 million10/09/2024$31.99$32.12+0.41%$32.12$32.09836 shs$4.50 million10/08/2024$31.89$31.99+0.31%$31.99$31.88716 shs$4.48 million10/07/2024$32.11$31.89-0.69%$32.06$31.862,233 shs$4.47 million10/04/2024$31.83$32.11+0.88%$32.11$32.07484 shs$4.50 million10/03/2024$32.00$31.83-0.54%$31.83$31.82556 shs$4.46 million10/02/2024$31.98$32.00+0.07%$32.00$31.803,188 shs$4.48 million10/01/2024$32.18$31.98-0.62%$32.18$31.981,824 shs$4.48 million09/30/2024$32.18$32.18+0.01%$32.18$32.09703 shs$4.51 million09/27/2024$32.24$32.18-0.19%$32.31$32.182,538 shs$4.51 million09/26/2024$31.87$32.24+1.16%$32.25$32.24201 shs$4.51 million09/25/2024$32.02$31.87-0.47%$31.89$31.87828 shs$4.46 million09/24/2024$31.85$32.02+0.53%$32.02$31.941,055 shs$4.48 million09/23/2024$31.72$31.85+0.41%$31.86$31.807,601 shs$4.46 million09/20/2024$31.85$31.72-0.41%$31.81$31.721,051 shs$4.44 million09/19/2024$31.32$31.85+1.69%$31.90$31.73568 shs$4.46 million09/18/2024$31.37$31.32-0.16%$31.37$31.32404 shs$4.39 million09/17/2024$31.41$31.37-0.13%$31.53$31.352,622 shs$4.39 million09/16/2024$31.29$31.41+0.39%$31.41$31.291,127 shs$4.40 million09/13/2024$31.10$31.29+0.61%$31.30$31.22896 shs$4.38 million09/12/2024$30.85$31.10+0.81%$31.10$30.89903 shs$4.35 million09/11/2024$30.43$30.85+1.38%$30.85$30.85233 shs$4.32 million09/10/2024$30.53$30.43-0.33%$30.44$30.43532 shs$4.26 million09/09/2024$30.23$30.53+0.99%$30.53$30.45846 shs$4.27 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$30.73$30.23-1.63%$30.27$30.221,012 shs$4.23 million09/05/2024$30.82$30.73-0.29%$30.83$30.69952 shs$4.30 million09/04/2024$30.85$30.82-0.10%$30.89$30.772,096 shs$4.32 million09/03/2024$31.50$30.85-2.06%$31.35$30.851,039 shs$4.32 million09/02/2024$31.50$31.50-0.01%$31.50$31.311,100 shs$4.41 million08/30/2024$31.27$31.50+0.74%$31.50$31.311,138 shs$4.41 million08/29/2024$31.24$31.27+0.10%$31.48$31.271,203 shs$4.38 million08/28/2024$31.41$31.24-0.54%$31.24$31.21540 shs$4.37 million08/27/2024$31.34$31.41+0.22%$31.41$31.41205 shs$4.40 million08/26/2024$31.47$31.34-0.40%$31.36$31.34436 shs$4.39 million08/23/2024$30.97$31.47+1.61%$31.47$31.23991 shs$4.41 million08/22/2024$31.26$30.97-0.93%$30.97$30.97136 shs$4.34 million08/21/2024$31.07$31.26+0.61%$31.26$31.17519 shs$4.38 million08/20/2024$31.15$31.07-0.26%$31.07$31.02594 shs$4.35 million08/19/2024$30.84$31.15+0.99%$31.15$31.01959 shs$4.36 million08/16/2024$30.71$30.84+0.42%$30.84$30.731,446 shs$4.32 million08/15/2024$30.30$30.71+1.35%$30.71$30.61477 shs$4.30 million08/14/2024$30.22$30.30+0.26%$30.30$30.30152 shs$4.24 million08/13/2024$29.71$30.22+1.72%$30.22$29.951,740 shs$4.23 million08/12/2024$29.77$29.71-0.20%$29.83$29.711,507 shs$4.16 million08/09/2024$29.64$29.77+0.44%$29.81$29.632,161 shs$4.17 million08/08/2024$29.00$29.64+2.21%$29.64$29.341,827 shs$4.15 million08/07/2024$29.07$29.00-0.24%$29.24$29.00750 shs$4.06 million08/06/2024$28.87$29.07+0.70%$29.20$28.853,563 shs$4.07 million08/05/2024$29.67$28.87-2.70%$29.02$28.4113,856 shs$4.04 million08/02/2024$30.25$29.67-1.92%$29.67$29.46933 shs$4.15 million08/01/2024$30.81$30.25-1.82%$30.74$30.082,663 shs$4.24 million Related Companies IWIN Stock Chart RORO Stock Chart ITDH Stock Chart EVNT Stock Chart ASET Stock Chart ITDA Stock Chart MPAY Stock Chart RHTX Stock Chart CEFD Stock Chart QSWN Stock Chart Receive ITDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITDI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares LifePath Target Date 2065 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares LifePath Target Date 2065 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
