Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free ITDI Stock Alerts

iShares LifePath Target Date 2065 ETF (ITDI) Chart & Stock Price History

iShares LifePath Target Date 2065 ETF logo
$32.50 -0.47 (-1.43%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares LifePath Target Date 2065 ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+0.34%
3 Month
Performance
-0.06%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+13.96%
Receive ITDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDI Stock Chart for Saturday, February, 22, 2025

ITDI Chart by TradingView

iShares LifePath Target Date 2065 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.97$32.50
-1.43%		$32.87$32.501,488 shs$4.55 million
02/20/2025$33.01$32.97
-0.12%		$32.97$32.852,151 shs$4.62 million
02/19/2025$33.05$33.01
-0.12%		$33.01$32.942,132 shs$4.62 million
02/18/2025$32.95$33.05
+0.30%		$33.05$32.991,785 shs$4.63 million
02/17/2025$32.95$32.95$33.02$32.922,069 shs$4.61 million
02/14/2025$32.91$32.95
+0.12%		$33.02$32.922,069 shs$4.61 million
02/13/2025$32.57$32.91
+1.04%		$32.91$32.593,796 shs$4.61 million
02/12/2025$32.60$32.57
-0.09%		$32.59$32.353,146 shs$4.56 million
02/11/2025$32.63$32.60
-0.09%		$32.62$32.561,718 shs$4.56 million
02/10/2025$32.39$32.63
+0.74%		$32.63$32.562,705 shs$4.57 million
02/07/2025$32.64$32.39
-0.77%		$32.71$32.391,311 shs$4.54 million
02/06/2025$32.57$32.64
+0.21%		$32.69$32.615,393 shs$4.57 million
02/05/2025$32.39$32.57
+0.56%		$32.57$32.41749 shs$4.56 million
02/04/2025$32.09$32.39
+0.93%		$32.39$32.311,844 shs$4.54 million
02/03/2025$32.35$32.09
-0.80%		$32.19$31.762,081 shs$4.49 million
01/31/2025$32.58$32.35
-0.71%		$32.62$32.326,897 shs$4.53 million
01/30/2025$32.32$32.58
+0.80%		$32.60$32.452,114 shs$4.56 million
01/29/2025$32.40$32.32
-0.25%		$32.36$32.29743 shs$4.53 million
01/28/2025$32.23$32.40
+0.53%		$32.40$32.311,324 shs$4.54 million
01/27/2025$32.57$32.23
-1.04%		$32.23$32.002,996 shs$4.51 million
01/24/2025$32.57$32.57$32.63$32.552,580 shs$4.56 million
01/23/2025$32.39$32.57
+0.56%		$32.57$32.361,224 shs$4.56 million
01/22/2025$32.31$32.39
+0.25%		$32.46$32.391,067 shs$4.54 million
01/21/2025$31.91$32.31
+1.25%		$32.31$32.171,545 shs$4.52 million
Related Companies

This page (NYSEARCA:ITDI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored