Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ITDI Stock Alerts

iShares LifePath Target Date 2065 ETF (ITDI) Chart & Stock Price History

iShares LifePath Target Date 2065 ETF logo
$32.40 +0.22 (+0.68%)
(As of 02:15 PM ET)
Compare

iShares LifePath Target Date 2065 ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+0.50%
3 Month
Performance
+3.65%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+24.81%
Receive ITDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDI Stock Chart for Thursday, November, 21, 2024

ITDI Chart by TradingView

iShares LifePath Target Date 2065 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.20$32.18
-0.06%		$32.19$32.16584 shs$4.51 million
11/19/2024$32.10$32.20
+0.31%		$32.20$31.953,567 shs$4.51 million
11/18/2024$31.96$32.10
+0.45%		$32.14$32.10860 shs$4.49 million
11/15/2024$32.25$31.96
-0.90%		$31.96$31.912,224 shs$4.47 million
11/14/2024$32.41$32.25
-0.49%		$32.25$32.25640 shs$4.52 million
11/13/2024$32.48$32.41
-0.22%		$32.51$32.411,688 shs$4.54 million
11/12/2024$32.75$32.48
-0.82%		$32.69$32.481,217 shs$4.55 million
11/11/2024$32.71$32.75
+0.14%		$32.79$32.751,656 shs$4.59 million
11/08/2024$32.79$32.71
-0.24%		$32.71$32.701,311 shs$4.58 million
11/07/2024$32.46$32.79
+1.02%		$32.79$32.682,690 shs$4.59 million
11/06/2024$31.97$32.46
+1.53%		$32.46$32.302,453 shs$4.54 million
11/05/2024$31.59$31.97
+1.20%		$31.97$31.68485 shs$4.48 million
11/04/2024$31.61$31.59
-0.06%		$31.70$31.593,310 shs$4.42 million
11/01/2024$31.55$31.61
+0.19%		$31.75$31.61921 shs$4.43 million
10/31/2024$31.99$31.55
-1.38%		$31.56$31.531,056 shs$4.42 million
10/30/2024$32.10$31.99
-0.34%		$32.03$31.992,208 shs$4.48 million
10/29/2024$32.11$32.10
-0.03%		$32.14$32.083,217 shs$4.49 million
10/28/2024$31.93$32.11
+0.57%		$32.25$32.112,105 shs$4.50 million
10/25/2024$32.00$31.93
-0.22%		$32.33$31.932,168 shs$4.47 million
10/24/2024$31.91$32.00
+0.28%		$32.01$31.982,832 shs$4.48 million
10/23/2024$32.21$31.91
-0.94%		$31.91$31.87402 shs$4.47 million
10/22/2024$32.24$32.21
-0.09%		$32.21$32.21517 shs$4.51 million
10/21/2024$32.45$32.24
-0.64%		$32.38$32.152,832 shs$4.51 million

Related Companies

This page (NYSEARCA:ITDI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored