Free Trial

iShares LifePath Target Date 2070 ETF (ITDJ) Chart & Stock Price History

$23.86 +0.37 (+1.56%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2070 ETF Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-3.65%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-1.87%
Receive ITDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDJ Stock Chart for Friday, April, 25, 2025

iShares LifePath Target Date 2070 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.49$23.93
+1.87%
$23.93$23.639,194 shs$1.91 million
04/23/2025$23.18$23.49
+1.34%
$23.77$23.481,497 shs$1.88 million
04/22/2025$22.69$23.18
+2.16%
$23.36$22.9455,548 shs$1.85 million
04/21/2025$23.05$22.69
-1.56%
$22.75$22.479,867 shs$1.82 million
04/18/2025$23.05$23.05$23.19$23.05461 shs$1.84 million
04/17/2025$22.94$23.05
+0.48%
$23.19$23.05461 shs$1.84 million
04/16/2025$23.27$22.94
-1.42%
$23.09$22.94560 shs$1.84 million
04/15/2025$23.24$23.27
+0.13%
$23.40$23.27675 shs$1.86 million
04/14/2025$23.03$23.24
+0.91%
$23.29$23.24472 shs$1.86 million
04/11/2025$22.60$23.03
+1.90%
$23.03$22.70959 shs$1.84 million
04/10/2025$23.24$22.60
-2.75%
$22.75$22.042,408 shs$1.81 million
04/09/2025$21.38$23.24
+8.70%
$23.24$21.36788 shs$1.86 million
04/09/2025$21.38$23.24
+8.70%
$23.24$21.36788 shs$1.86 million
04/08/2025$21.74$21.38
-1.66%
$22.42$21.381,643 shs$1.71 million
04/08/2025$21.74$21.38
-1.66%
$22.42$21.381,643 shs$1.71 million
04/07/2025$21.96$21.74
-1.00%
$22.20$21.271,752 shs$1.74 million
04/04/2025$23.33$21.96
-5.87%
$22.67$21.96636 shs$1.76 million
04/03/2025$24.31$23.33
-4.03%
$23.54$23.33799 shs$1.87 million
04/02/2025$24.15$24.31
+0.66%
$24.31$24.3144 shs$1.95 million
04/01/2025$24.06$24.15
+0.37%
$24.15$24.10831 shs$1.93 million
03/31/2025$24.06$24.06$24.06$24.06214 shs$1.93 million
03/28/2025$24.47$24.06
-1.68%
$24.06$24.061,426 shs$1.93 million
03/27/2025$24.50$24.47
-0.12%
$24.47$24.4799 shs$1.96 million
03/26/2025$24.76$24.50
-1.05%
$24.50$24.5065 shs$1.96 million
03/25/2025$24.73$24.76
+0.12%
$24.76$24.76142 shs$1.98 million
03/24/2025$24.41$24.73
+1.31%
$24.73$24.641,703 shs$1.98 million

This page (NYSEARCA:ITDJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners