iShares LifePath Target Date 2070 ETF (ITDJ) Chart & Stock Price History $24.31 +0.16 (+0.66%) As of 04/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares LifePath Target Date 2070 ETF Stock Price Performance 5 Day Performance+1.04%1 Month Performance-1.46%3 Month Performance-0.86%Year-To-Date Performance0.00% Receive ITDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ITDJ Stock Chart for Thursday, April, 3, 2025 ITDJ Chart by TradingViewRemove Ads iShares LifePath Target Date 2070 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$24.15$24.31+0.66%$24.31$24.3144 shs$1.95 million04/01/2025$24.06$24.15+0.37%$24.15$24.10831 shs$1.93 million03/31/2025$24.06$24.06$24.06$24.06214 shs$1.93 million03/28/2025$24.47$24.06-1.68%$24.06$24.061,426 shs$1.93 million03/27/2025$24.50$24.47-0.12%$24.47$24.4799 shs$1.96 million03/26/2025$24.76$24.50-1.05%$24.50$24.5065 shs$1.96 million03/25/2025$24.73$24.76+0.12%$24.76$24.76142 shs$1.98 million03/24/2025$24.41$24.73+1.31%$24.73$24.641,703 shs$1.98 million03/21/2025$24.48$24.41-0.29%$24.41$24.29149 shs$1.95 million03/20/2025$24.58$24.48-0.41%$24.55$24.48328 shs$1.96 million Get the Latest News and Ratings for ITDJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$24.37$24.58+0.86%$24.58$24.50342 shs$1.97 million03/18/2025$24.56$24.37-0.77%$24.43$24.371,044 shs$1.95 million03/17/2025$24.32$24.56+0.99%$24.56$24.354,279 shs$1.97 million03/14/2025$23.81$24.32+2.14%$24.32$24.25199 shs$1.95 million03/13/2025$24.10$23.81-1.20%$23.83$23.81131 shs$1.91 million03/12/2025$23.99$24.10+0.46%$24.10$24.08259 shs$1.93 million03/11/2025$24.07$23.99-0.33%$24.02$23.99514 shs$1.92 million03/10/2025$24.71$24.07-2.59%$24.29$24.07504 shs$1.93 million03/07/2025$24.54$24.71+0.69%$24.71$24.61413 shs$1.98 million03/06/2025$24.92$24.54-1.52%$24.82$24.54462 shs$1.96 million03/05/2025$24.52$24.92+1.63%$24.92$24.72214 shs$1.99 million03/04/2025$24.67$24.52-0.61%$24.52$24.36319 shs$1.96 million03/03/2025$24.94$24.67-1.08%$25.06$24.673,028 shs$1.97 million Related Companies VWI Stock Chart MPAY Stock Chart QSWN Stock Chart RORO Stock Chart EVNT Stock Chart ITDA Stock Chart ITDI Stock Chart ITDH Stock Chart ASET Stock Chart RHTX Stock Chart Receive ITDJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2070 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITDJ) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares LifePath Target Date 2070 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares LifePath Target Date 2070 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
