Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy ITWO Stock  Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$34.20 +0.13 (+0.38%)
As of 04/25/2025 04:10 PM Eastern
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
-7.72%
3 Month
Performance
-16.75%
6 Month
Performance
-18.01%
Year-To-Date
Performance
-13.75%
Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ITWO Stock Chart for Saturday, April, 26, 2025

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.07$34.20
+0.38%		$34.20$33.749,909 shs$44.46 million
04/24/2025$33.47$34.07
+1.79%		$34.15$33.5017,612 shs$44.29 million
04/23/2025$33.06$33.47
+1.24%		$33.70$33.3910,556 shs$43.51 million
04/22/2025$32.20$33.06
+2.67%		$33.06$32.7039,486 shs$42.98 million
04/21/2025$32.83$32.20
-1.92%		$32.56$32.0128,048 shs$41.86 million
04/18/2025$32.83$32.83$32.96$32.559,894 shs$42.68 million
04/17/2025$32.49$32.83
+1.05%		$32.96$32.559,894 shs$42.68 million
04/16/2025$32.80$32.49
-0.95%		$32.81$32.203,447 shs$42.24 million
04/15/2025$32.77$32.80
+0.09%		$33.20$32.753,532 shs$42.64 million
04/14/2025$32.16$32.77
+1.90%		$33.27$32.172,890 shs$42.60 million
04/11/2025$31.58$32.16
+1.84%		$32.23$31.326,252 shs$41.17 million
04/10/2025$33.13$31.58
-4.68%		$32.15$31.0511,122 shs$40.42 million
04/09/2025$31.18$33.13
+6.25%		$33.19$30.7314,650 shs$42.41 million
04/09/2025$31.18$33.13
+6.25%		$33.19$30.7314,650 shs$42.41 million
04/08/2025$31.97$31.18
-2.47%		$33.59$31.1619,166 shs$39.91 million
04/08/2025$31.97$31.18
-2.47%		$33.59$31.1619,166 shs$39.91 million
04/07/2025$32.17$31.97
-0.62%		$32.88$30.6615,945 shs$40.92 million
04/04/2025$33.70$32.17
-4.54%		$32.66$31.6613,433 shs$41.18 million
04/03/2025$35.86$33.70
-6.02%		$34.65$33.6812,490 shs$43.14 million
04/02/2025$35.25$35.86
+1.73%		$35.86$34.852,170 shs$45.90 million
04/01/2025$36.04$35.25
-2.19%		$35.55$34.8710,586 shs$45.12 million
03/31/2025$36.18$36.04
-0.39%		$36.04$35.242,808 shs$46.13 million
03/28/2025$36.92$36.18
-2.00%		$36.73$36.082,210 shs$46.31 million
03/27/2025$37.06$36.92
-0.38%		$37.24$36.8414,502 shs$47.26 million
03/26/2025$37.44$37.06
-1.01%		$37.45$36.984,167 shs$47.44 million
03/25/2025$37.69$37.44
-0.66%		$37.64$37.424,286 shs$47.92 million
Related Companies

This page (NYSEARCA:ITWO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored