Free Trial
→ Crypto’s next big bull run? (From Weiss Ratings) (Ad) Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$42.77 -0.38 (-0.88%)
(As of 11/13/2024 ET)
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.66%
Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…
Click here to discover the new #1 way to invest in Tesla

ITWO Stock Chart for Thursday, November, 14, 2024

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$43.15$42.77
-0.88%		$43.60$42.777,779 shs$0.00
11/12/2024$43.86$43.15
-1.62%		$43.90$43.158,298 shs$0.00
11/11/2024$43.26$43.86
+1.38%		$44.08$43.7614,613 shs$0.00
11/08/2024$42.96$43.24
+0.65%		$43.33$43.0111,934 shs$0.00
11/07/2024$43.05$42.96
-0.22%		$43.11$42.965,969 shs$0.00
11/06/2024$42.03$43.05
+2.43%		$43.50$42.901,770 shs$0.00
11/05/2024$41.25$42.03
+1.89%		$42.03$41.58464 shs$0.00
11/04/2024$41.06$41.25
+0.46%		$41.25$41.2586 shs$0.00
11/01/2024$41.83$41.06
-1.83%		$41.06$41.06251 shs$0.00
10/31/2024$42.21$41.83
-0.91%		$41.83$41.822,149 shs$0.00
10/30/2024$42.27$42.21
-0.14%		$42.55$42.21731 shs$0.00
10/29/2024$42.43$42.27
-0.38%		$42.27$42.15554 shs$0.00
10/28/2024$41.71$42.43
+1.72%		$42.43$42.263,609 shs$0.00
10/25/2024$41.94$41.71
-0.55%		$42.06$41.71667 shs$0.00
10/24/2024$41.83$41.94
+0.26%		$41.94$41.79873 shs$0.00
10/23/2024$42.17$41.83
-0.80%		$42.02$41.6312,792 shs$0.00
10/22/2024$42.31$42.17
-0.34%		$42.23$42.041,461 shs$0.00
10/21/2024$43.03$42.31
-1.67%		$43.05$42.313,144 shs$0.00
10/18/2024$43.05$43.12
+0.16%		$43.15$43.112,608 shs$0.00
10/17/2024$43.20$43.05
-0.35%		$43.11$43.002,586 shs$0.00
10/16/2024$42.53$43.20
+1.58%		$43.20$43.011,785 shs$0.00
10/15/2024$42.49$42.53
+0.09%		$42.79$42.392,218 shs$0.00
10/14/2024$42.19$42.49
+0.72%		$42.49$42.201,232 shs$0.00
10/11/2024$41.40$42.19
+1.91%		$42.19$41.951,516 shs$0.00
10/10/2024$41.62$41.40
-0.53%		$41.40$41.221,424 shs$0.00
10/09/2024$41.55$41.62
+0.17%		$41.66$41.572,480 shs$0.00
10/08/2024$41.49$41.55
+0.14%		$41.55$41.49175 shs$0.00
10/07/2024$41.79$41.49
-0.72%		$41.50$41.49358 shs$0.00
10/04/2024$41.15$41.79
+1.56%		$41.79$41.651,907 shs$0.00
10/03/2024$41.45$41.15
-0.72%		$41.15$41.08601 shs$0.00
10/02/2024$41.75$41.45
-0.72%		$41.62$41.413,423 shs$0.00
10/01/2024$42.10$41.75
-0.83%		$42.13$41.474,991 shs$0.00
09/30/2024$41.98$42.10
+0.28%		$42.17$42.004,090 shs$0.00
09/27/2024$41.77$41.98
+0.50%		$42.26$41.985,285 shs$0.00
09/26/2024$41.43$41.77
+0.82%		$41.81$41.677,257 shs$0.00
09/25/2024$41.96$41.43
-1.26%		$41.79$41.434,356 shs$0.00
09/24/2024$41.87$41.96
+0.21%		$41.98$41.91534 shs$0.00
09/23/2024$42.04$41.87
-0.40%		$42.02$41.871,675 shs$0.00
09/20/2024$42.42$42.04
-0.90%		$42.26$41.953,744 shs$0.00
09/19/2024$41.55$42.42
+2.09%		$42.42$42.213,009 shs$0.00
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
09/18/2024$41.46$41.55
+0.22%		$42.29$41.414,782 shs$0.00
09/17/2024$41.08$41.46
+0.92%		$41.81$41.463,478 shs$0.00
09/16/2024$40.86$41.08
+0.54%		$41.12$40.941,332 shs$0.00
09/13/2024$39.93$40.86
+2.33%		$41.97$40.51911 shs$0.00
09/12/2024$39.47$39.93
+1.17%		$40.00$39.391,147 shs$0.00
09/11/2024$39.24$39.47
+0.59%		$39.47$38.601,286 shs$0.00
09/10/2024$39.32$39.24
-0.20%		$39.24$39.03220 shs$0.00
09/09/2024$39.12$39.32
+0.51%		$39.46$39.32829 shs$0.00
09/06/2024N/A$39.12$39.93$39.062,455 shs$0.00

Related Companies

This page (NYSEARCA:ITWO) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored