Free Trial

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$42.60 +0.63 (+1.50%)
(As of 02:20 PM ET)

ProShares Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+0.69%
Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ITWO Stock Chart for Thursday, November, 21, 2024

ProShares Russell 2000 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.02$41.97
-0.12%
$41.97$41.826,036 shs$0.00
11/19/2024$41.70$42.02
+0.77%
$42.04$41.653,592 shs$0.00
11/18/2024$41.70$41.70
0.00%
$42.01$41.703,560 shs$0.00
11/15/2024$42.17$41.70
-1.11%
$42.16$41.606,358 shs$0.00
11/14/2024$42.77$42.17
-1.40%
$44.20$42.172,960 shs$0.00
11/13/2024$43.15$42.77
-0.88%
$43.60$42.777,779 shs$0.00
11/12/2024$43.86$43.15
-1.62%
$43.90$43.158,298 shs$0.00
11/11/2024$43.26$43.86
+1.38%
$44.08$43.7614,613 shs$0.00
11/08/2024$42.96$43.24
+0.65%
$43.33$43.0111,934 shs$0.00
11/07/2024$43.05$42.96
-0.22%
$43.11$42.965,969 shs$0.00
11/06/2024$42.03$43.05
+2.43%
$43.50$42.901,770 shs$0.00
11/05/2024$41.25$42.03
+1.89%
$42.03$41.58464 shs$0.00
11/04/2024$41.06$41.25
+0.46%
$41.25$41.2586 shs$0.00
11/01/2024$41.83$41.06
-1.83%
$41.06$41.06251 shs$0.00
10/31/2024$42.21$41.83
-0.91%
$41.83$41.822,149 shs$0.00
10/30/2024$42.27$42.21
-0.14%
$42.55$42.21731 shs$0.00
10/29/2024$42.43$42.27
-0.38%
$42.27$42.15554 shs$0.00
10/28/2024$41.71$42.43
+1.72%
$42.43$42.263,609 shs$0.00
10/25/2024$41.94$41.71
-0.55%
$42.06$41.71667 shs$0.00
10/24/2024$41.83$41.94
+0.26%
$41.94$41.79873 shs$0.00
10/23/2024$42.17$41.83
-0.80%
$42.02$41.6312,792 shs$0.00
10/22/2024$42.31$42.17
-0.34%
$42.23$42.041,461 shs$0.00
10/21/2024$43.03$42.31
-1.67%
$43.05$42.313,144 shs$0.00


This page (NYSEARCA:ITWO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners