ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History $35.86 +0.61 (+1.73%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Russell 2000 High Income ETF Stock Price Performance 5 Day Performance-0.88%1 Month Performance-6.17%3 Month Performance-9.60%6 Month Performance-13.49%Year-To-Date Performance-9.56% Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ITWO Stock Chart for Wednesday, April, 2, 2025 ITWO Chart by TradingViewRemove Ads ProShares Russell 2000 High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$36.04$35.25-2.19%$35.55$34.8710,586 shs$45.12 million03/31/2025$36.18$36.04-0.39%$36.04$35.242,808 shs$46.13 million03/28/2025$36.92$36.18-2.00%$36.73$36.082,210 shs$46.31 million03/27/2025$37.06$36.92-0.38%$37.24$36.8414,502 shs$47.26 million03/26/2025$37.44$37.06-1.01%$37.45$36.984,167 shs$47.44 million03/25/2025$37.69$37.44-0.66%$37.64$37.424,286 shs$47.92 million03/24/2025$36.73$37.69+2.61%$37.69$37.379,013 shs$48.24 million03/21/2025$36.80$36.73-0.19%$36.75$36.453,836 shs$47.01 million03/20/2025$37.08$36.80-0.76%$37.25$36.795,180 shs$47.10 million03/19/2025$36.47$37.08+1.67%$37.17$36.7010,286 shs$47.46 million Get the Latest News and Ratings for ITWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$36.80$36.47-0.90%$36.56$36.3714,603 shs$46.68 million03/17/2025$36.32$36.80+1.32%$36.93$36.463,399 shs$47.10 million03/14/2025$35.60$36.32+2.02%$36.32$35.905,291 shs$46.49 million03/13/2025$36.14$35.60-1.49%$36.33$35.3813,891 shs$45.57 million03/12/2025$35.98$36.14+0.44%$36.41$36.039,212 shs$46.26 million03/11/2025$35.80$35.98+0.50%$36.21$35.6226,970 shs$46.05 million03/10/2025$36.81$35.80-2.74%$36.39$35.5713,085 shs$45.82 million03/07/2025$36.57$36.81+0.66%$37.00$36.0422,564 shs$46.01 million03/06/2025$37.05$36.57-1.30%$36.96$36.3947,585 shs$45.71 million03/05/2025$36.68$37.05+1.01%$37.07$36.4912,392 shs$46.31 million03/04/2025$37.05$36.68-1.00%$37.04$36.1112,036 shs$45.85 million03/03/2025$38.22$37.05-3.06%$38.25$36.968,069 shs$46.31 million Related Companies ProShares S&P 500 High Income ETF Stock Chart WT 500 DIGITAL FUND Stock Chart WT TECH AND INN 100 DIGITAL FUND Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Mkam Etf Stock Chart WisdomTree Bitcoin Fund Stock Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITWO) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Russell 2000 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Russell 2000 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITWO Stock Free ITWO Stock Alerts