Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free IVOG Stock Alerts

Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Growth ETF logo
$113.29
+0.17 (+0.15%)
(As of 11/1/2024 ET)
Compare

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-0.50%
3 Month
Performance
+4.43%
6 Month
Performance
+4.96%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+28.52%
Receive IVOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

IVOG Stock Chart for Saturday, November, 2, 2024

IVOG Chart by TradingView

Vanguard S&P Mid-Cap 400 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$113.12$113.29
+0.15%		$114.26$113.0830,747 shs$1.03 billion
10/31/2024$114.37$113.12
-1.09%		$114.46$113.1022,732 shs$1.03 billion
10/30/2024$115.01$114.37
-0.56%		$115.82$114.3315,671 shs$1.04 billion
10/29/2024$114.81$115.01
+0.17%		$115.01$113.6839,026 shs$1.04 billion
10/28/2024$113.78$114.81
+0.91%		$115.09$114.4954,145 shs$1.04 billion
10/25/2024$114.13$113.78
-0.31%		$114.73$113.4811,540 shs$1.03 billion
10/24/2024$113.81$114.13
+0.29%		$114.51$113.9011,956 shs$1.04 billion
10/23/2024$115.05$113.81
-1.08%		$114.77$113.6144,260 shs$1.03 billion
10/22/2024$115.85$115.05
-0.69%		$115.32$114.5421,245 shs$1.04 billion
10/21/2024$117.12$115.85
-1.08%		$117.00$115.6022,131 shs$1.05 billion
10/18/2024$117.16$117.12
-0.03%		$117.45$116.8613,646 shs$1.06 billion
10/17/2024$116.80$117.16
+0.31%		$117.37$116.8715,554 shs$1.06 billion
10/16/2024$116.66$116.80
+0.12%		$117.43$116.6020,051 shs$1.06 billion
10/15/2024$116.88$116.66
-0.19%		$117.32$116.1315,343 shs$1.06 billion
10/14/2024$116.28$116.88
+0.52%		$116.98$115.9327,727 shs$1.06 billion
10/11/2024$114.46$116.28
+1.59%		$116.37$114.5227,742 shs$1.06 billion
10/10/2024$115.04$114.46
-0.50%		$114.53$113.8211,114 shs$1.04 billion
10/09/2024$114.29$115.04
+0.66%		$115.23$114.1714,116 shs$1.04 billion
10/08/2024$113.98$114.29
+0.27%		$114.41$113.6829,992 shs$1.04 billion
10/07/2024$114.81$113.98
-0.72%		$114.18$113.4318,763 shs$1.03 billion
10/04/2024$113.79$114.81
+0.90%		$115.07$114.1017,775 shs$1.04 billion
10/03/2024$113.86$113.79
-0.06%		$113.92$113.1532,449 shs$1.03 billion
10/02/2024$113.93$113.86
-0.06%		$114.42$113.2522,525 shs$1.03 billion
10/01/2024$114.63$113.93
-0.61%		$114.70$112.9674,590 shs$1.03 billion
09/30/2024$114.58$114.63
+0.04%		$114.69$113.6122,341 shs$1.04 billion
09/27/2024$114.58$114.58$115.48$114.1514,978 shs$1.04 billion
09/26/2024$113.70$114.58
+0.77%		$115.12$114.0115,416 shs$1.04 billion
09/25/2024$114.75$113.70
-0.92%		$115.12$113.4516,788 shs$1.03 billion
09/24/2024$114.99$114.75
-0.21%		$115.28$114.5612,773 shs$1.04 billion
09/23/2024$114.16$114.99
+0.73%		$115.00$114.3215,018 shs$1.04 billion
09/20/2024$114.60$114.16
-0.38%		$114.56$113.7213,887 shs$1.04 billion
09/19/2024$112.86$114.60
+1.54%		$115.00$113.8717,622 shs$1.04 billion
09/18/2024$112.90$112.86
-0.04%		$114.45$112.5222,743 shs$1.02 billion
09/17/2024$112.23$112.90
+0.60%		$113.56$112.4116,987 shs$1.03 billion
09/16/2024$111.48$112.23
+0.67%		$112.34$111.4613,281 shs$1.02 billion
09/13/2024$109.68$111.48
+1.64%		$111.70$110.0625,384 shs$1.01 billion
09/12/2024$108.72$109.68
+0.88%		$109.86$108.4016,265 shs$995.89 million
09/11/2024$107.97$108.72
+0.69%		$108.74$106.2013,836 shs$987.18 million
09/10/2024$107.96$107.97
+0.01%		$108.13$107.2117,331 shs$980.37 million
09/09/2024$107.36$107.96
+0.56%		$108.58$107.6716,938 shs$980.28 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024$108.75$107.36
-1.28%		$109.38$107.1823,414 shs$974.83 million
09/05/2024$109.58$108.75
-0.76%		$109.54$108.5317,000 shs$987.45 million
09/04/2024$109.86$109.58
-0.25%		$110.17$109.2018,036 shs$994.99 million
09/03/2024$113.43$109.86
-3.15%		$112.87$109.6330,852 shs$997.53 million
09/02/2024$113.43$113.43$113.43$112.1413,400 shs$1.03 billion
08/30/2024$112.54$113.43
+0.79%		$113.43$112.1413,476 shs$1.03 billion
08/29/2024$112.35$112.54
+0.17%		$113.61$112.3613,731 shs$1.02 billion
08/28/2024$113.24$112.35
-0.79%		$112.77$111.8611,122 shs$1.02 billion
08/27/2024$113.64$113.24
-0.35%		$113.28$112.6520,217 shs$1.03 billion
08/26/2024$114.13$113.64
-0.43%		$114.83$113.5915,789 shs$1.03 billion
08/23/2024$111.72$113.94
+1.99%		$114.43$112.5019,198 shs$1.03 billion
08/22/2024$112.71$111.72
-0.88%		$112.71$111.6824,198 shs$1.01 billion
08/21/2024$110.97$112.71
+1.57%		$112.71$111.3817,878 shs$1.02 billion
08/20/2024$111.89$110.97
-0.82%		$111.94$110.6138,283 shs$1.01 billion
08/19/2024$110.68$111.89
+1.09%		$111.89$110.9720,003 shs$1.02 billion
08/16/2024$110.87$110.68
-0.17%		$111.16$110.4413,857 shs$1.00 billion
08/15/2024$108.74$110.87
+1.96%		$111.21$110.4817,599 shs$1.01 billion
08/14/2024$108.85$108.74
-0.10%		$109.32$108.4315,831 shs$987.36 million
08/13/2024$107.40$108.85
+1.35%		$109.01$107.7917,095 shs$988.36 million
08/12/2024$108.18$107.40
-0.72%		$108.36$107.3019,440 shs$975.19 million
08/09/2024$108.06$108.18
+0.11%		$108.40$107.4316,444 shs$982.27 million
08/08/2024$105.72$108.06
+2.21%		$108.21$106.3622,797 shs$981.19 million
08/07/2024$107.57$105.72
-1.72%		$108.43$105.6121,123 shs$959.94 million
08/06/2024$105.49$107.57
+1.97%		$108.03$105.1345,738 shs$976.74 million
08/05/2024$108.48$105.49
-2.76%		$106.92$103.12224,984 shs$957.85 million
08/02/2024$111.69$108.48
-2.87%		$109.37$107.2753,922 shs$985.00 million
08/01/2024$114.36$111.69
-2.33%		$115.08$110.9035,434 shs$1.01 billion

Related Companies

This page (NYSEARCA:IVOG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored