Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History $114.69 -0.48 (-0.42%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$114.76 +0.07 (+0.06%) As of 08/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance The Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.14%, with a year-to-date return of 1.77%. In the past month, the fund has increased 0.01%, reflecting recent market activity. As of the latest close, Vanguard S&P Mid-Cap 400 Growth ETF traded at $114.69 with a market cap of $1.12 billion and volume of 87,943 shares. Five years ago, the fund traded at a split-adjusted price of $76.39, representing a 50.14% increase over that period. At the time, it had a market cap of $733.18 million and a volume of 42 shares. Receive IVOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+0.01%3 Month Performance+7.03%Year-To-Date Performance+1.77%1 Year Performance+6.14%5 Year Performance+50.14% IVOG Stock Chart for Friday, August, 8, 2025 IVOG Chart by TradingView Vanguard S&P Mid-Cap 400 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$115.17$114.69-0.42%$116.22$114.2787,943 shs$1.12 billion08/06/2025$115.47$115.17-0.26%$115.61$114.8330,492 shs$1.13 billion08/05/2025$115.59$115.47-0.10%$115.90$114.7519,294 shs$1.13 billion08/04/2025$114.13$115.59+1.28%$115.64$114.7210,472 shs$1.13 billion08/01/2025$115.59$114.13-1.26%$114.43$112.7018,035 shs$1.12 billion07/31/2025$117.44$115.59-1.58%$117.28$115.5913,092 shs$1.13 billion07/30/2025$117.43$117.44+0.01%$118.21$116.6220,535 shs$1.15 billion07/29/2025$117.70$117.43-0.23%$118.03$117.2620,425 shs$1.15 billion07/28/2025$117.80$117.70-0.08%$118.46$117.1522,612 shs$1.15 billion07/25/2025$116.05$117.80+1.51%$117.88$116.6112,424 shs$1.15 billion Get the Latest News and Ratings for IVOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$116.92$116.05-0.74%$116.85$116.0519,864 shs$1.13 billion07/23/2025$115.78$116.92+0.98%$116.93$116.3716,158 shs$1.15 billion07/22/2025$114.45$115.78+1.16%$115.89$114.879,565 shs$1.14 billion07/21/2025$115.27$114.45-0.71%$115.60$114.4516,534 shs$1.12 billion07/18/2025$115.38$115.27-0.10%$116.10$115.047,043 shs$1.13 billion07/17/2025$114.28$115.38+0.96%$115.74$114.089,144 shs$1.13 billion07/16/2025$113.73$114.28+0.48%$114.28$112.509,399 shs$1.12 billion07/15/2025$115.19$113.73-1.27%$115.89$113.7312,755 shs$1.11 billion07/14/2025$114.76$115.19+0.37%$115.41$114.498,069 shs$1.13 billion07/11/2025$115.88$114.76-0.97%$115.23$114.6014,310 shs$1.13 billion07/10/2025$115.57$115.88+0.27%$116.50$115.3512,977 shs$1.14 billion07/09/2025$114.68$115.57+0.78%$115.57$114.8014,954 shs$1.13 billion07/08/2025$114.41$114.68+0.24%$115.32$114.579,773 shs$1.13 billion07/07/2025$115.44$114.41-0.89%$115.50$114.1637,425 shs$1.12 billion Related Companies IMCB Stock Price Chart FNX Stock Price Chart IVOV Stock Price Chart RWK Stock Price Chart XMLV Stock Price Chart EZM Stock Price Chart IMCV Stock Price Chart BKMC Stock Price Chart GRPM Stock Price Chart FNY Stock Price Chart Receive IVOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Mid-Cap 400 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Mid-Cap 400 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
