Free Trial

Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Growth ETF logo
$120.01 +1.83 (+1.55%)
(As of 01:41 PM ET)

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+3.59%
3 Month
Performance
+6.48%
6 Month
Performance
+6.65%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+31.17%
Receive IVOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOG Stock Chart for Thursday, November, 21, 2024

Vanguard S&P Mid-Cap 400 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$116.95$118.18
+1.05%
$118.18$116.7417,438 shs$1.07 billion
11/19/2024$117.04$116.95
-0.08%
$117.24$115.66106,108 shs$1.06 billion
11/18/2024$116.87$117.04
+0.15%
$117.39$116.6439,169 shs$1.06 billion
11/15/2024$118.36$116.87
-1.26%
$118.04$116.5928,227 shs$1.06 billion
11/14/2024$119.64$118.36
-1.07%
$120.03$118.2025,282 shs$1.07 billion
11/13/2024$120.50$119.64
-0.71%
$120.92$119.5831,217 shs$1.09 billion
11/12/2024$121.62$120.50
-0.92%
$121.64$120.1333,140 shs$1.09 billion
11/11/2024$120.70$121.62
+0.76%
$121.87$121.2523,773 shs$1.10 billion
11/08/2024$119.99$120.69
+0.58%
$120.93$119.8620,529 shs$1.10 billion
11/07/2024$119.64$119.99
+0.29%
$120.59$119.8820,510 shs$1.09 billion
11/06/2024$114.80$119.64
+4.22%
$119.87$118.2565,656 shs$1.09 billion
11/05/2024$113.76$114.80
+0.91%
$115.63$113.6839,595 shs$1.04 billion
11/04/2024$113.29$113.76
+0.41%
$114.67$113.4921,642 shs$1.03 billion
11/01/2024$113.12$113.29
+0.15%
$114.26$113.0830,747 shs$1.03 billion
10/31/2024$114.37$113.12
-1.09%
$114.46$113.1022,732 shs$1.03 billion
10/30/2024$115.01$114.37
-0.56%
$115.82$114.3315,671 shs$1.04 billion
10/29/2024$114.81$115.01
+0.17%
$115.01$113.6839,026 shs$1.04 billion
10/28/2024$113.78$114.81
+0.91%
$115.09$114.4954,145 shs$1.04 billion
10/25/2024$114.13$113.78
-0.31%
$114.73$113.4811,540 shs$1.03 billion
10/24/2024$113.81$114.13
+0.29%
$114.51$113.9011,956 shs$1.04 billion
10/23/2024$115.05$113.81
-1.08%
$114.77$113.6144,260 shs$1.03 billion
10/22/2024$115.85$115.05
-0.69%
$115.32$114.5421,245 shs$1.04 billion
10/21/2024$117.12$115.85
-1.08%
$117.00$115.6022,131 shs$1.05 billion


This page (NYSEARCA:IVOG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners