Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$113.17 +1.79 (+1.61%)
(As of 11/22/2024 ET)

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+6.52%
3 Month
Performance
+10.15%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+31.14%
Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOO Stock Chart for Saturday, November, 23, 2024

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$111.38$113.17
+1.61%
$113.29$111.8881,707 shs$2.22 billion
11/21/2024$109.62$111.38
+1.61%
$111.60$109.7473,835 shs$2.19 billion
11/20/2024$108.97$109.62
+0.60%
$109.62$108.7461,021 shs$2.15 billion
11/19/2024$108.94$108.97
+0.03%
$109.10$107.78384,986 shs$2.14 billion
11/18/2024$108.62$108.94
+0.29%
$109.24$108.5859,584 shs$2.14 billion
11/15/2024$109.80$108.62
-1.07%
$109.78$108.3975,283 shs$2.13 billion
11/14/2024$110.89$109.80
-0.98%
$111.31$109.6256,671 shs$2.16 billion
11/13/2024$111.44$110.89
-0.49%
$112.01$110.8162,151 shs$2.18 billion
11/12/2024$112.67$111.44
-1.09%
$112.74$111.2859,572 shs$2.19 billion
11/11/2024$111.61$112.67
+0.95%
$113.01$112.4069,534 shs$2.21 billion
11/08/2024$111.08$111.61
+0.48%
$111.81$110.9842,937 shs$2.19 billion
11/07/2024$111.23$111.08
-0.13%
$111.73$110.85113,733 shs$2.18 billion
11/06/2024$106.85$111.23
+4.10%
$111.37$109.72117,236 shs$2.18 billion
11/05/2024$105.35$106.85
+1.42%
$106.86$104.9947,586 shs$2.10 billion
11/04/2024$105.06$105.35
+0.28%
$106.09$104.9342,263 shs$2.07 billion
11/01/2024$104.82$105.06
+0.23%
$105.88$104.9271,062 shs$2.06 billion
10/31/2024$106.16$104.82
-1.26%
$106.21$104.8232,182 shs$2.06 billion
10/30/2024$106.36$106.16
-0.19%
$107.39$106.0837,851 shs$2.08 billion
10/29/2024$106.30$106.36
+0.06%
$106.37$105.3442,977 shs$2.09 billion
10/28/2024$105.15$106.30
+1.09%
$106.46$105.5735,008 shs$2.09 billion
10/25/2024$105.81$105.15
-0.62%
$106.28$105.0335,001 shs$2.07 billion
10/24/2024$105.68$105.81
+0.12%
$106.10$105.3940,548 shs$2.08 billion
10/23/2024$106.24$105.68
-0.53%
$106.20$105.0150,150 shs$2.08 billion
10/22/2024$106.95$106.24
-0.66%
$106.66$105.9651,135 shs$2.09 billion
10/21/2024$108.19$106.95
-1.15%
$108.12$106.8533,414 shs$2.10 billion


This page (NYSEARCA:IVOO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners