Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History $98.48 +0.07 (+0.07%) As of 10:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard S&P Mid-Cap 400 ETF Stock Price Performance 5 Day Performance-2.72%1 Month Performance-8.29%3 Month Performance-11.84%6 Month Performance-2.62%Year-To-Date Performance-6.66%1 Year Performance-1.53% Receive IVOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads IVOO Stock Chart for Wednesday, March, 12, 2025 IVOO Chart by TradingViewRemove Ads Vanguard S&P Mid-Cap 400 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$99.11$98.41-0.71%$99.73$97.78244,225 shs$2.29 billion03/10/2025$101.23$99.11-2.09%$100.84$98.24134,470 shs$2.30 billion03/07/2025$100.55$101.23+0.68%$101.49$98.97104,765 shs$2.35 billion03/06/2025$102.04$100.55-1.46%$101.86$100.12190,868 shs$2.34 billion03/05/2025$100.83$102.04+1.20%$102.25$100.30225,086 shs$2.37 billion03/04/2025$102.51$100.83-1.64%$102.38$99.53132,649 shs$2.34 billion03/03/2025$104.90$102.51-2.28%$105.41$102.00156,373 shs$2.38 billion02/28/2025$103.78$104.90+1.08%$104.90$103.42110,066 shs$2.44 billion02/27/2025$105.02$103.78-1.18%$105.25$103.7249,636 shs$2.41 billion02/26/2025$104.86$105.02+0.15%$106.07$104.8174,830 shs$2.44 billion Get the Latest News and Ratings for IVOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$104.90$104.86-0.04%$105.43$104.0086,827 shs$2.44 billion02/24/2025$105.04$104.90-0.13%$105.58$104.23108,137 shs$2.44 billion02/21/2025$107.59$105.04-2.37%$108.19$104.70881,559 shs$2.06 billion02/20/2025$108.64$107.59-0.97%$108.46$107.0063,819 shs$2.11 billion02/19/2025$109.27$108.64-0.58%$108.88$108.2740,918 shs$2.13 billion02/18/2025$108.30$109.27+0.90%$109.27$108.3877,311 shs$2.15 billion02/17/2025$108.30$108.30$108.94$108.1043,602 shs$2.13 billion02/14/2025$108.35$108.30-0.05%$108.94$108.1043,602 shs$2.13 billion02/13/2025$107.38$108.35+0.90%$108.36$107.41121,754 shs$2.13 billion02/12/2025$108.13$107.38-0.69%$107.61$106.7174,486 shs$2.11 billion02/11/2025$108.67$108.13-0.50%$108.46$107.7857,900 shs$2.12 billion Related Companies SPDR S&P 400 Mid Cap Value ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart iShares Morningstar Mid-Cap Growth ETF Stock Chart SPDR S&P 400 Mid CapGrowth ETF Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart WisdomTree U.S. MidCap Dividend Fund Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart iShares Morningstar Mid-Cap ETF Stock Chart Receive IVOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOO) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Mid-Cap 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Mid-Cap 400 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
