Free Trial

Vanguard S&P Mid-Cap 400 ETF (IVOO) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 ETF logo
$106.74 +0.89 (+0.84%)
(As of 12/24/2024 05:19 PM ET)

Vanguard S&P Mid-Cap 400 ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-7.25%
3 Month
Performance
+1.85%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+13.40%
Receive IVOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOO Stock Chart for Wednesday, December, 25, 2024

Vanguard S&P Mid-Cap 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$105.85$106.74
+0.84%
$106.74$105.6944,607 shs$2.10 billion
12/23/2024$105.99$105.85
-0.13%
$105.98$104.8795,087 shs$2.08 billion
12/20/2024$105.33$105.99
+0.63%
$107.17$104.8772,955 shs$2.08 billion
12/19/2024$105.59$105.33
-0.25%
$107.06$105.27125,694 shs$2.07 billion
12/18/2024$109.76$105.59
-3.80%
$110.16$105.36111,454 shs$2.07 billion
12/17/2024$111.10$109.76
-1.21%
$110.95$109.4770,693 shs$2.16 billion
12/16/2024$111.16$111.10
-0.05%
$111.78$110.7981,616 shs$2.18 billion
12/13/2024$111.70$111.16
-0.48%
$111.87$110.7351,976 shs$2.18 billion
12/12/2024$112.34$111.70
-0.57%
$112.43$111.6345,835 shs$2.19 billion
12/11/2024$111.66$112.34
+0.61%
$112.61$111.9448,594 shs$2.21 billion
12/10/2024$112.35$111.66
-0.61%
$112.48$111.3371,848 shs$2.19 billion
12/09/2024$112.93$112.35
-0.51%
$113.49$112.3546,209 shs$2.21 billion
12/06/2024$112.89$112.93
+0.04%
$113.70$112.6061,418 shs$2.22 billion
12/05/2024$113.74$112.89
-0.75%
$113.84$112.7846,384 shs$2.22 billion
12/04/2024$113.44$113.74
+0.26%
$113.89$113.1766,084 shs$2.23 billion
12/03/2024$113.82$113.44
-0.33%
$113.92$113.0773,286 shs$2.23 billion
12/02/2024$114.13$113.82
-0.27%
$114.34$113.4973,397 shs$2.24 billion
11/29/2024$113.98$114.13
+0.13%
$115.00$114.1234,519 shs$2.24 billion
11/28/2024$113.98$113.98$115.36$113.9075,853 shs$2.24 billion
11/27/2024$114.43$113.98
-0.39%
$115.36$113.9075,842 shs$2.24 billion
11/26/2024$115.08$114.43
-0.56%
$114.69$113.7857,225 shs$2.25 billion
11/25/2024$113.17$115.08
+1.69%
$115.71$114.22156,708 shs$2.26 billion


This page (NYSEARCA:IVOO) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners