Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free IVOV Stock Alerts

Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History

Vanguard S&P Mid-Cap 400 Value ETF logo
$101.77 +1.71 (+1.71%)
(As of 04:33 PM ET)

Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+4.81%
3 Month
Performance
+9.86%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+28.47%
Receive IVOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOV Stock Chart for Thursday, November, 21, 2024

IVOV Chart by TradingView

Vanguard S&P Mid-Cap 400 Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$99.78$100.06
+0.28%		$100.06$99.427,825 shs$977.59 million
11/19/2024$99.83$99.78
-0.05%		$99.93$98.76164,273 shs$974.85 million
11/18/2024$99.62$99.83
+0.21%		$100.09$99.6411,347 shs$975.34 million
11/15/2024$100.38$99.62
-0.76%		$100.48$99.4112,673 shs$973.29 million
11/14/2024$101.30$100.38
-0.91%		$101.72$100.367,894 shs$980.71 million
11/13/2024$101.79$101.30
-0.48%		$102.24$101.309,927 shs$989.70 million
11/12/2024$102.79$101.79
-0.97%		$102.80$101.6212,829 shs$994.49 million
11/11/2024$101.85$102.79
+0.92%		$103.21$102.577,908 shs$1.00 billion
11/08/2024$101.31$101.85
+0.53%		$101.89$101.159,135 shs$995.07 million
11/07/2024$101.73$101.31
-0.41%		$101.89$101.239,509 shs$989.80 million
11/06/2024$97.25$101.73
+4.61%		$101.73$100.2721,178 shs$993.90 million
11/05/2024$96.07$97.25
+1.23%		$97.28$95.7012,204 shs$950.13 million
11/04/2024$95.92$96.07
+0.16%		$96.62$95.8911,073 shs$938.60 million
11/01/2024$95.74$95.92
+0.19%		$96.63$95.887,640 shs$937.14 million
10/31/2024$97.15$95.74
-1.45%		$97.03$95.745,321 shs$935.38 million
10/30/2024$96.95$97.15
+0.21%		$98.02$96.728,099 shs$949.16 million
10/29/2024$96.95$96.95$97.05$96.3617,059 shs$947.20 million
10/28/2024$95.77$96.95
+1.23%		$97.09$96.1939,039 shs$947.20 million
10/25/2024$96.62$95.77
-0.88%		$96.89$95.7312,704 shs$935.67 million
10/24/2024$96.40$96.62
+0.23%		$96.79$96.328,759 shs$943.98 million
10/23/2024$96.75$96.40
-0.36%		$96.85$95.878,315 shs$941.83 million
10/22/2024$97.10$96.75
-0.36%		$97.00$96.4811,022 shs$945.25 million
10/21/2024$98.50$97.10
-1.42%		$98.50$97.1011,199 shs$948.67 million


This page (NYSEARCA:IVOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored