iShares Core S&P 500 ETF (IVV) Holdings $569.62 -1.80 (-0.32%) Closing price 04:10 PM EasternExtended Trading$569.17 -0.45 (-0.08%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock Top 100 IVV HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$223.10+0.7%6.75%02NVDANVIDIA$111.87-1.7%6.04%03MSFTMicrosoft$389.840.0%6.00%04AMZNAmazon.com$201.72+0.3%3.87%05METAMeta Platforms$606.62-0.7%2.74%06GOOGLAlphabet$163.40-1.0%2.03%07BRK.BBerkshire Hathaway$533.72+0.1%1.97%08AVGOBroadcom$171.70-4.2%1.90%09GOOGAlphabet$165.39-1.0%1.67%010TSLATesla$278.99+2.5%1.43%0 Get the Latest News and Ratings for IVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 11LLYEli Lilly and Company$818.22-1.0%1.35%012JPMJPMorgan Chase & Co.$248.51-1.0%1.35%013VVisa$349.81+1.6%1.21%014XOMExxon Mobil$117.81-0.4%1.02%015UNHUnitedHealth Group$514.01-0.8%0.94%016MAMastercard$559.04+1.8%0.91%017PGProcter & Gamble$168.11+0.9%0.85%018COSTCostco Wholesale$940.85+1.2%0.84%019JNJJohnson & Johnson$163.26+1.0%0.84%020NFLXNetflix$979.43+0.9%0.81%021ABBVAbbVie$202.64+0.7%0.80%022WMTWalmart$85.45+0.3%0.78%023HDHome Depot$362.43+0.1%0.74%024KOCoca-Cola$70.54+0.7%0.58%025BACBank of America$42.63-0.4%0.56%026CVXChevron$166.19-1.1%0.55%027CRMSalesforce$278.06-1.0%0.55%028CSCOCisco Systems$61.52-0.4%0.51%029MRKMerck & Co., Inc.$87.62-0.6%0.51%030ORCLOracle$145.40-1.6%0.51%031PMPhilip Morris International$154.49+0.1%0.50%032WFCWells Fargo & Company$72.63-1.2%0.49%033ABTAbbott Laboratories$130.35+3.0%0.48%034IBMInternational Business Machines$246.79-1.4%0.48%035LINLinde$463.73+0.5%0.46%036MCDMcDonald's$312.25-0.4%0.45%037GEGeneral Electric$205.30-1.0%0.44%038PEPPepsiCo$149.46+0.6%0.43%039ACNAccenture$309.88-0.4%0.42%040TMOThermo Fisher Scientific$511.37-0.4%0.41%0Elon Musk is helping print “new gold” (Ad)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest breakthrough in artificial intelligence… but in human technology. It’s so valuable that some are referring to it as the “new gold”.I reveal all of the details here.41TAT&T$28.27+2.2%0.40%042VZVerizon Communications$45.13+2.1%0.39%043RTXRTX$133.63-0.5%0.37%044DISWalt Disney$100.26-0.5%0.37%045AMGNAmgen$306.85+0.4%0.36%046ISRGIntuitive Surgical$509.11+0.0%0.36%047QCOMQUALCOMM$157.21-0.7%0.36%048NOWServiceNow$832.39-0.7%0.36%049ADBEAdobe$398.18+0.1%0.35%050INTUIntuit$614.820.0%0.35%051PLTRPalantir Technologies$91.83-0.5%0.35%052GSThe Goldman Sachs Group$558.90-2.6%0.35%053PGRProgressive$273.22+0.2%0.35%054AMDAdvanced Micro Devices$105.77-4.0%0.34%055CATCaterpillar$337.77-1.0%0.34%056TXNTexas Instruments$179.87-2.5%0.34%057NEENextEra Energy$70.36+0.9%0.32%058SPGIS&P Global$509.07+0.3%0.32%059PFEPfizer$25.05-0.7%0.31%060UBERUber Technologies$74.58+0.5%0.31%061AXPAmerican Express$272.41-1.3%0.30%062BKNGBooking$4,757.71-0.1%0.30%063BSXBoston Scientific$100.71-1.6%0.30%064GILDGilead Sciences$110.93+1.5%0.30%065MSMorgan Stanley$118.98-2.6%0.30%066UNPUnion Pacific$235.04-1.3%0.30%067HONHoneywell International$213.100.0%0.29%068BLKBlackRock$966.33-0.2%0.28%069CMCSAComcast$37.21-0.4%0.28%070DHRDanaher$209.76-0.3%0.28%071VRTXVertex Pharmaceuticals$504.02+0.7%0.28%072CCitigroup$71.91-1.8%0.27%073COPConocoPhillips$102.58-0.6%0.27%074LOWLowe's Companies$231.36-0.3%0.27%075SYKStryker$367.35-0.1%0.27%076SCHWCharles Schwab$80.05-0.1%0.27%077TJXTJX Companies$121.02+1.1%0.27%078TMUST-Mobile US$266.66+1.6%0.27%079AMATApplied Materials$147.21-2.3%0.26%080BMYBristol-Myers Squibb$59.17-0.1%0.26%081ADPAutomatic Data Processing$304.00+0.5%0.25%082DEDeere & Company$481.55-0.4%0.25%083FIFiserv$219.18-1.1%0.25%084MDTMedtronic$88.89+0.7%0.25%085PANWPalo Alto Networks$177.35-4.1%0.25%086BABoeing$179.46+0.5%0.25%087ETNEaton$281.15-1.5%0.24%088MMCMarsh & McLennan Companies$241.43+1.1%0.24%089CBChubb$295.54+0.1%0.23%090SBUXStarbucks$99.55+1.6%0.23%0Elon Musk is helping print “new gold” (Ad)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest breakthrough in artificial intelligence… but in human technology. It’s so valuable that some are referring to it as the “new gold”.I reveal all of the details here.91ADIAnalog Devices$207.57-1.4%0.22%092INTCIntel$23.08-1.4%0.22%093MUMicron Technology$90.45-1.8%0.22%094PLDPrologis$110.95-0.2%0.22%095MOAltria Group$58.13+0.6%0.21%096AMTAmerican Tower$212.69+1.3%0.21%097BXBlackstone$143.53-2.1%0.21%098ELVElevance Health$427.17-0.8%0.21%099ICEIntercontinental Exchange$176.49+0.4%0.21%0100LRCXLam Research$74.45-2.2%0.21%0 Geographic ExposureUnited States96.6%Ireland2.1%Switzerland0.3%Netherlands0.1%Bermuda0.1%Liberia0.1%Jersey0.1%Currency ExposureUSD100.0%Sector ExposureTechnology29.9%Financials13.9%Health Care10.6%Consumer Discretionary10.5%Communications9.4%Industrials7.0%Consumer Staples5.5%Energy3.5%Utilities2.3%Real Estate2.0%Materials1.4%Industry ExposureSemiconductors & Semiconductor Equipment10.3%Software9.7%Specialty Retail7.9%Communications Equipment7.5%Media7.5%Biotechnology5.1%Insurance4.0%Oil Gas & Consumable Fuels3.4%Banks3.4%Health Care Equipment & Supplies3.2%Diversified Financial Services3.1%Capital Markets2.9%Utilities2.3%IT Services2.0%Health Care Providers & Services1.9%Real Estate Management & Development1.9%Automobiles1.9%Hotels Restaurants & Leisure1.4%Machinery1.3%Aerospace & Defense1.2%Household Products1.1%Beverages1.1%Diversified Telecommunication Services1.0%Entertainment0.9%Electrical Equipment0.8%Chemicals0.7%Tobacco0.7%Transportation Infrastructure0.6%Food Products0.6%Industrial Conglomerates0.6%Diversified Consumer Services0.5%Commercial Services & Supplies0.4%Household Durables0.4%Road & Rail0.4%Health Care Technology0.3%Metals & Mining0.3%Air Freight & Logistics0.3%Textiles Apparel & Luxury Goods0.2%Building Products0.2%Trading Companies & Distributors0.2%Airlines0.2%Containers & Packaging0.2%Equity Real Estate Investment0.2%Electronic Equipment Instruments & Components0.1%Hotels, Restaurants & Leisure0.1%Construction Materials0.1%Distributors0.1%Construction & Engineering0.1%Consumer Products0.1%Technology Hardware Storage & Peripherals0.1%SubIndustry ExposureSemiconductors10.3%Communications Equipment7.5%Systems Software7.5%Interactive Media & Services6.5%Biotechnology5.1%Internet & Direct Marketing Retail4.1%Diversified Banks3.4%Consumer Finance3.1%Property & Casualty Insurance3.1%Application Software2.3%REIT2.0%Automobile Manufacturers1.9%Integrated Oil & Gas1.6%Hypermarkets & Super Centers1.6%Health Care Equipment1.5%Life Sciences Tools & Services1.4%Electric Utilities1.4%Managed Health Care1.3%Movies & Entertainment1.2%Home Improvement Retail1.2%Aerospace & Defense1.2%Household Products1.1%Soft Drinks1.1%IT Consulting & Other Services1.1%Alternative Carriers1.0%Investment Banking & Brokerage1.0%Restaurants1.0%Electrical Components & Equipment0.8%Oil & Gas Exploration & Production0.8%Tobacco0.7%Multi-Utilities0.6%Financial Exchanges & Data0.6%Asset Management & Custody Banks0.6%Industrial Conglomerates0.6%Industrial Machinery0.6%Packaged Foods & Meats0.6%Data Processing & Outsourced Services0.5%Insurance Brokers0.5%Construction Machinery & Heavy Trucks0.5%Highways & Railtracks0.5%Security & Alarm Services0.5%Oil & Gas Storage & Transporta0.5%Health Care Services0.5%Specialty Chemicals0.5%Apparel Retail0.4%Internet Services & Infrastruc0.4%Trucking0.4%Automotive Retail0.4%Hotels Resorts & Cruise Lines0.4%Cable & Satellite0.4%Life & Health Insurance0.4%Health Care Distributors0.3%Air Freight & Logistics0.3%Environmental & Facilities Services0.3%Oil & Gas Refining & Marketing0.3%Health Care Supplies0.3%Apparel Accessories & Luxury0.2%Agricultural & Farm Machinery0.2%Building Products0.2%Homebuilding0.2%Research & Consulting Services0.2%Diversified Chemicals0.2%Technology Hardware Storage & Peripherals0.2%Trading Companies & Distributors0.2%Oil & Gas Equipment & Services0.2%General Merchandise Stores0.2%Airlines0.2%Health Care Facilities0.2%Food Retail0.2%Diversified Support Services0.1%Independent Power Producers & Energy Traders0.1%Precious Metals & Minerals0.1%Construction Materials0.1%Diversified Metals & Mining0.1%Consumer Electronics0.1%Steel0.1%Paper Packaging0.1%Specialty Stores0.1%Heavy Electrical Equipment0.1%Agricultural Products0.1%Fertilizers & Agricultural Che0.1%Construction & Engineering0.1%Real Estate Services0.1%Electronic Components0.1%Leisure Products0.1%Distillers & Vintners0.1%Railroads0.1%Casinos & Gaming0.1%Metal & Glass Containers0.1%Water Utilities0.1%Advertising0.1%Commodity Chemicals0.1%Coupon Exposure0-299.9%4-60.1% Related Companies and Tools Related Companies Vanguard S&P 500 ETF Portfolio Companies SPDR S&P 500 ETF Trust Portfolio Companies Invesco QQQ Portfolio Companies Vanguard Growth ETF Portfolio Companies Vanguard Value ETF Portfolio Companies iShares Russell 1000 Growth ETF Portfolio Companies Invesco S&P 500 Equal Weight ETF Portfolio Companies iShares Russell 1000 Value ETF Portfolio Companies iShares S&P 500 Growth ETF Portfolio Companies SPDR Portfolio S&P 500 ETF Portfolio Companies This page (NYSEARCA:IVV) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVV Stock Free IVV Stock Alerts