iShares Core S&P 500 ETF (IVV) Holdings $602.87 -10.59 (-1.73%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$603.33 +0.46 (+0.08%) As of 02/21/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnership Top 50 IVV HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$245.55-0.1%6.83%02MSFTMicrosoft$408.25-1.9%5.98%03NVDANVIDIA$134.35-4.1%5.95%04AMZNAmazon.com$216.58-2.8%4.30%05METAMeta Platforms$683.62-1.6%2.99%06GOOGLAlphabet$179.66-2.7%2.17%07AVGOBroadcom$218.61-3.6%2.11%08TSLATesla$337.80-4.7%2.05%09GOOGAlphabet$181.58-2.7%1.79%010BRK.BBerkshire Hathaway$478.54-0.7%1.69%0 Get the Latest News and Ratings for IVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 11JPMJPMorgan Chase & Co.$264.14-1.0%1.48%012LLYEli Lilly and Company$874.12+0.1%1.29%013VVisa$348.27-0.6%1.17%014UNHUnitedHealth Group$465.58-7.3%0.97%015XOMExxon Mobil$110.67-1.2%0.94%016COSTCostco Wholesale$1,035.03+0.0%0.90%017MAMastercard$557.44-1.0%0.90%018WMTWalmart$94.70-2.6%0.86%019NFLXNetflix$1,003.15-2.1%0.84%020HDHome Depot$384.82-2.5%0.80%021PGProcter & Gamble$170.17+1.8%0.77%022JNJJohnson & Johnson$162.35+1.7%0.72%023ABBVAbbVie$202.03+0.6%0.66%024CRMSalesforce$309.54-2.8%0.65%025BACBank of America$44.80-1.1%0.61%026ORCLOracle$167.92-4.6%0.54%027WFCWells Fargo & Company$77.43-1.5%0.52%028CVXChevron$156.92-1.2%0.50%029ACNAccenture$364.35-5.3%0.48%030CSCOCisco Systems$63.98-1.1%0.48%031KOCoca-Cola$71.37+1.9%0.48%032IBMInternational Business Machines$261.77-1.1%0.47%033ABTAbbott Laboratories$135.04+1.4%0.45%034MRKMerck & Co., Inc.$89.40+2.0%0.44%035GEGeneral Electric$199.90-4.2%0.43%036TMOThermo Fisher Scientific$532.55-1.0%0.43%037LINLinde$458.00-0.8%0.42%038ISRGIntuitive Surgical$591.79-2.4%0.41%039NOWServiceNow$937.79-3.1%0.41%040MCDMcDonald's$304.76+0.6%0.40%0Collect $7k per month from Tesla’s SECRET dividend (Ad)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla41PLTRPalantir Technologies$101.33-4.6%0.40%042PMPhilip Morris International$154.39+1.9%0.40%043PEPPepsiCo$153.50+3.0%0.39%044GSThe Goldman Sachs Group$625.70-2.6%0.39%045DISWalt Disney$108.62-1.7%0.39%046QCOMQUALCOMM$165.43-4.8%0.38%047ADBEAdobe$444.32-2.3%0.37%048AMDAdvanced Micro Devices$110.84-2.9%0.35%049AXPAmerican Express$295.23-2.8%0.35%050TAT&T$26.64+1.9%0.34%0 Geographic ExposureUnited States96.6%Ireland2.1%Switzerland0.3%Netherlands0.2%Bermuda0.1%Liberia0.1%Jersey0.1%Currency ExposureUSD100.0%Sector ExposureTechnology31.3%Financials13.4%Consumer Discretionary10.9%Health Care10.2%Communications9.5%Industrials6.8%Consumer Staples5.5%Energy3.2%Utilities2.2%Real Estate2.0%Materials1.3%Industry ExposureSemiconductors & Semiconductor Equipment11.2%Software9.7%Specialty Retail8.1%Communications Equipment7.8%Media7.7%Biotechnology4.8%Insurance3.5%Banks3.4%Oil Gas & Consumable Fuels3.2%Health Care Equipment & Supplies3.2%Diversified Financial Services3.1%Capital Markets2.9%Utilities2.2%Automobiles2.1%IT Services2.1%Real Estate Management & Development1.9%Health Care Providers & Services1.8%Hotels Restaurants & Leisure1.4%Machinery1.3%Household Products1.1%Beverages1.1%Aerospace & Defense1.0%Diversified Telecommunication Services1.0%Entertainment0.8%Electrical Equipment0.8%Chemicals0.7%Tobacco0.6%Transportation Infrastructure0.6%Food Products0.6%Industrial Conglomerates0.5%Diversified Consumer Services0.5%Household Durables0.4%Commercial Services & Supplies0.4%Road & Rail0.4%Air Freight & Logistics0.3%Metals & Mining0.3%Health Care Technology0.3%Textiles Apparel & Luxury Goods0.3%Building Products0.2%Airlines0.2%Trading Companies & Distributors0.2%Containers & Packaging0.2%Electronic Equipment Instruments & Components0.1%Equity Real Estate Investment0.1%Hotels, Restaurants & Leisure0.1%Construction Materials0.1%Technology Hardware Storage & Peripherals0.1%Distributors0.1%Construction & Engineering0.1%Consumer Products0.1%Renewable Energy0.1%SubIndustry ExposureSemiconductors11.2%Communications Equipment7.8%Systems Software7.5%Interactive Media & Services6.7%Biotechnology4.8%Internet & Direct Marketing Retail4.1%Diversified Banks3.4%Consumer Finance3.1%Property & Casualty Insurance2.7%Application Software2.2%Automobile Manufacturers2.1%REIT1.9%Hypermarkets & Super Centers1.7%Health Care Equipment1.5%Integrated Oil & Gas1.5%Life Sciences Tools & Services1.4%Electric Utilities1.3%Movies & Entertainment1.2%Managed Health Care1.2%Home Improvement Retail1.2%IT Consulting & Other Services1.2%Household Products1.1%Soft Drinks1.1%Aerospace & Defense1.0%Investment Banking & Brokerage1.0%Restaurants1.0%Alternative Carriers1.0%Electrical Components & Equipment0.8%Oil & Gas Exploration & Production0.8%Tobacco0.6%Multi-Utilities0.6%Asset Management & Custody Banks0.6%Financial Exchanges & Data0.6%Industrial Machinery0.6%Industrial Conglomerates0.5%Data Processing & Outsourced Services0.5%Construction Machinery & Heavy Trucks0.5%Packaged Foods & Meats0.5%Highways & Railtracks0.5%Insurance Brokers0.5%Security & Alarm Services0.5%Specialty Chemicals0.5%Hotels Resorts & Cruise Lines0.4%Oil & Gas Storage & Transporta0.4%Health Care Services0.4%Apparel Retail0.4%Trucking0.4%Internet Services & Infrastruc0.4%Automotive Retail0.4%Cable & Satellite0.4%Air Freight & Logistics0.3%Life & Health Insurance0.3%Health Care Distributors0.3%Oil & Gas Refining & Marketing0.3%Apparel Accessories & Luxury0.3%Environmental & Facilities Services0.3%Health Care Supplies0.3%Agricultural & Farm Machinery0.2%Building Products0.2%Technology Hardware Storage & Peripherals0.2%Homebuilding0.2%Diversified Chemicals0.2%Research & Consulting Services0.2%Airlines0.2%General Merchandise Stores0.2%Trading Companies & Distributors0.2%Oil & Gas Equipment & Services0.2%Independent Power Producers & Energy Traders0.2%Food Retail0.1%Health Care Facilities0.1%Diversified Support Services0.1%Construction Materials0.1%Precious Metals & Minerals0.1%Diversified Metals & Mining0.1%Consumer Electronics0.1%Steel0.1%Agricultural Products0.1%Specialty Stores0.1%Paper Packaging0.1%Heavy Electrical Equipment0.1%Fertilizers & Agricultural Che0.1%Real Estate Services0.1%Leisure Products0.1%Construction & Engineering0.1%Electronic Components0.1%Railroads0.1%Casinos & Gaming0.1%Distillers & Vintners0.1%Metal & Glass Containers0.1%Commodity Chemicals0.1%Advertising0.1%Renewable Energy Equipment0.1%Coupon Exposure0-299.9%4-60.1% Related Companies and Tools Related Companies SPDR S&P 500 ETF Trust Portfolio Companies Vanguard S&P 500 ETF Portfolio Companies Invesco QQQ Portfolio Companies Vanguard Growth ETF Portfolio Companies Vanguard Value ETF Portfolio Companies iShares Russell 1000 Growth ETF Portfolio Companies Invesco S&P 500 Equal Weight ETF Portfolio Companies iShares Russell 1000 Value ETF Portfolio Companies SPDR Portfolio S&P 500 ETF Portfolio Companies iShares S&P 500 Growth ETF Portfolio Companies This page (NYSEARCA:IVV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVV Stock Alerts