Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free IVVB Stock Alerts

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Buffer ETF logo
$31.15 -0.37 (-1.17%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares Large Cap Deep Buffer ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.10%
3 Month
Performance
+0.19%
6 Month
Performance
+6.57%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+14.65%
Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVB Stock Chart for Saturday, February, 22, 2025

IVVB Chart by TradingView

iShares Large Cap Deep Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.52$31.15
-1.17%		$31.44$31.1514,373 shs$59.81 million
02/20/2025$31.53$31.52
-0.03%		$31.55$31.4410,123 shs$60.52 million
02/19/2025$31.45$31.53
+0.25%		$31.55$31.443,209 shs$60.54 million
02/18/2025$31.44$31.45
+0.03%		$31.52$31.438,963 shs$60.38 million
02/17/2025$31.44$31.44$31.47$31.395,821 shs$60.37 million
02/14/2025$31.45$31.44
-0.03%		$31.47$31.395,821 shs$60.37 million
02/13/2025$31.26$31.45
+0.61%		$31.49$31.2816,849 shs$60.38 million
02/12/2025$31.26$31.26$31.26$31.12147,400 shs$60.02 million
02/11/2025$31.26$31.26$31.30$31.173,235 shs$60.02 million
02/10/2025$31.12$31.26
+0.45%		$31.30$31.206,478 shs$60.02 million
02/07/2025$31.28$31.12
-0.51%		$31.35$31.0810,431 shs$59.75 million
02/06/2025$31.19$31.28
+0.29%		$31.31$31.2119,533 shs$60.06 million
02/05/2025$31.12$31.19
+0.22%		$31.19$31.102,454 shs$59.89 million
02/04/2025$31.01$31.12
+0.35%		$31.17$30.948,253 shs$59.75 million
02/03/2025$31.12$31.01
-0.35%		$31.09$30.829,147 shs$59.54 million
01/31/2025$31.20$31.12
-0.26%		$31.33$31.1012,634 shs$59.75 million
01/30/2025$31.11$31.20
+0.29%		$31.24$31.131,661 shs$59.90 million
01/29/2025$31.17$31.11
-0.19%		$31.15$31.06467 shs$59.73 million
01/28/2025$30.97$31.17
+0.65%		$31.19$31.0012,969 shs$59.85 million
01/27/2025$31.28$30.97
-0.99%		$31.04$30.80405,943 shs$59.46 million
01/24/2025$31.30$31.28
-0.06%		$31.34$31.2511,558 shs$60.06 million
01/23/2025$31.18$31.30
+0.38%		$31.33$31.1913,904 shs$60.10 million
01/22/2025$31.09$31.18
+0.29%		$31.26$31.0368,002 shs$59.87 million
01/21/2025$30.95$31.09
+0.45%		$31.13$30.7720,915 shs$59.69 million
Related Companies

This page (NYSEARCA:IVVB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored