Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free IVVB Stock Alerts

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Buffer ETF logo
$30.10
-0.09 (-0.30%)
(As of 12:50 PM ET)
Compare

iShares Large Cap Deep Buffer ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.33%
3 Month
Performance
+5.99%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+22.13%
Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Central banks prepare for America’s Breaking Point
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

IVVB Stock Chart for Monday, November, 4, 2024

IVVB Chart by TradingView

iShares Large Cap Deep Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.12$30.19
+0.23%		$30.30$30.1411,225 shs$57.97 million
10/31/2024$30.48$30.12
-1.18%		$30.35$30.1211,304 shs$57.83 million
10/30/2024$30.54$30.48
-0.20%		$30.79$30.4718,494 shs$58.52 million
10/29/2024$30.49$30.54
+0.16%		$30.55$30.476,621 shs$58.64 million
10/28/2024$30.44$30.49
+0.16%		$30.65$30.4914,456 shs$58.55 million
10/25/2024$30.44$30.44$30.57$30.426,839 shs$58.45 million
10/24/2024$30.38$30.44
+0.20%		$30.47$30.403,020 shs$58.45 million
10/23/2024$30.57$30.38
-0.62%		$30.52$30.342,253 shs$58.33 million
10/22/2024$30.58$30.57
-0.03%		$30.60$30.478,622 shs$58.69 million
10/21/2024$30.60$30.58
-0.07%		$30.58$30.528,870 shs$58.71 million
10/18/2024$30.50$30.60
+0.33%		$30.61$30.557,409 shs$58.75 million
10/17/2024$30.51$30.50
-0.03%		$30.53$30.501,313 shs$58.56 million
10/16/2024$30.43$30.51
+0.26%		$30.52$30.418,287 shs$58.58 million
10/15/2024$30.56$30.43
-0.43%		$30.55$30.369,022 shs$58.43 million
10/14/2024$30.44$30.56
+0.39%		$30.56$30.484,644 shs$58.68 million
10/11/2024$30.28$30.44
+0.53%		$30.44$30.372,939 shs$58.45 million
10/10/2024$30.34$30.28
-0.20%		$30.32$30.273,463 shs$58.14 million
10/09/2024$30.22$30.34
+0.40%		$30.34$30.2414,604 shs$58.25 million
10/08/2024$30.06$30.22
+0.53%		$30.22$30.131,469 shs$58.02 million
10/07/2024$30.20$30.06
-0.45%		$30.18$30.06180,754 shs$57.72 million
10/04/2024$30.03$30.20
+0.56%		$30.21$30.082,408 shs$57.98 million
10/03/2024$30.10$30.03
-0.22%		$30.15$29.9925,546 shs$57.66 million
10/02/2024$30.08$30.10
+0.07%		$30.11$30.089,295 shs$57.79 million
10/01/2024$30.26$30.08
-0.59%		$30.21$30.0344,468 shs$57.75 million
09/30/2024$30.12$30.26
+0.48%		$30.53$30.0713,240 shs$58.10 million
09/27/2024$30.14$30.12
-0.07%		$30.24$30.091,335 shs$57.83 million
09/26/2024$30.03$30.14
+0.37%		$30.16$30.081,658 shs$57.87 million
09/25/2024$30.10$30.03
-0.23%		$30.12$29.994,611 shs$57.66 million
09/24/2024$30.05$30.10
+0.17%		$30.10$29.942,374 shs$57.79 million
09/23/2024$29.87$30.05
+0.60%		$30.58$29.96117,455 shs$57.70 million
09/20/2024$29.95$29.87
-0.27%		$30.24$29.846,634 shs$57.35 million
09/19/2024$29.51$29.95
+1.49%		$29.95$29.891,287 shs$57.50 million
09/18/2024$29.58$29.51
-0.24%		$29.57$29.511,103 shs$56.66 million
09/17/2024$29.53$29.58
+0.17%		$29.71$29.5117,307 shs$56.79 million
09/16/2024$29.49$29.53
+0.14%		$29.54$29.454,239 shs$56.70 million
09/13/2024$29.35$29.49
+0.48%		$29.50$29.4410,432 shs$56.62 million
09/12/2024$29.17$29.35
+0.62%		$29.36$29.191,818 shs$56.35 million
09/11/2024$28.92$29.17
+0.86%		$29.17$28.5213,654 shs$56.01 million
09/10/2024$28.77$28.92
+0.52%		$28.94$28.7938,395 shs$55.53 million
09/09/2024$28.54$28.77
+0.80%		$28.82$28.703,643 shs$55.24 million
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$28.93$28.54
-1.35%		$28.58$28.543,325 shs$54.80 million
09/05/2024$29.01$28.93
-0.28%		$29.14$28.9010,159 shs$55.55 million
09/04/2024$29.10$29.01
-0.31%		$29.12$28.89276,096 shs$55.70 million
09/03/2024$29.56$29.10
-1.56%		$29.51$29.073,654 shs$55.87 million
09/02/2024$29.56$29.56$29.56$29.38600 shs$56.76 million
08/30/2024$29.32$29.56
+0.82%		$29.56$29.38610 shs$56.76 million
08/29/2024$29.38$29.32
-0.19%		$29.42$29.321,718 shs$56.29 million
08/28/2024$29.48$29.38
-0.35%		$29.38$29.265,536 shs$56.40 million
08/27/2024$29.43$29.48
+0.17%		$29.52$29.405,445 shs$56.60 million
08/26/2024$29.52$29.43
-0.30%		$29.47$29.424,634 shs$56.51 million
08/23/2024$29.23$29.52
+0.99%		$29.52$29.415,441 shs$56.68 million
08/22/2024$29.45$29.23
-0.75%		$29.50$29.239,364 shs$56.12 million
08/21/2024$29.35$29.45
+0.34%		$29.45$29.401,812 shs$56.54 million
08/20/2024$29.36$29.35
-0.03%		$29.38$29.331,060 shs$56.35 million
08/19/2024$29.15$29.36
+0.70%		$29.36$29.172,740 shs$56.37 million
08/16/2024$29.07$29.15
+0.29%		$29.20$29.07300,989 shs$55.98 million
08/15/2024$28.73$29.07
+1.18%		$29.08$28.975,296 shs$55.81 million
08/14/2024$28.64$28.73
+0.31%		$28.73$28.676,718 shs$55.16 million
08/13/2024$28.31$28.64
+1.17%		$28.68$28.4818,074 shs$54.99 million
08/12/2024$28.32$28.31
-0.02%		$28.40$28.2913,327 shs$54.36 million
08/09/2024$28.19$28.32
+0.46%		$28.35$28.257,052 shs$54.37 million
08/08/2024$27.86$28.19
+1.17%		$28.28$27.9911,752 shs$54.13 million
08/07/2024$28.03$27.86
-0.59%		$28.31$27.8611,890 shs$53.50 million
08/06/2024$27.87$28.03
+0.57%		$28.16$28.032,755 shs$53.82 million
08/05/2024$28.40$27.87
-1.87%		$28.25$27.5036,978 shs$53.51 million

Related Companies

This page (NYSEARCA:IVVB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored