Free Trial

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Buffer ETF logo
$31.03 +0.16 (+0.52%)
(As of 02:58 PM ET)

iShares Large Cap Deep Buffer ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+1.47%
3 Month
Performance
+5.37%
6 Month
Performance
+10.90%
Year-To-Date
Performance
+19.54%
1 Year
Performance
+21.73%
Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVB Stock Chart for Thursday, November, 21, 2024

iShares Large Cap Deep Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.85$30.87
+0.06%
$30.88$30.7210,205 shs$59.27 million
11/19/2024$30.78$30.85
+0.23%
$30.90$30.6217,223 shs$59.23 million
11/18/2024$30.70$30.78
+0.26%
$30.81$30.7630,104 shs$59.10 million
11/15/2024$30.97$30.70
-0.87%
$30.88$30.659,972 shs$58.94 million
11/14/2024$31.04$30.97
-0.23%
$31.01$30.9522,085 shs$59.46 million
11/13/2024$31.04$31.04$31.14$30.9527,048 shs$59.60 million
11/12/2024$31.06$31.04
-0.06%
$31.09$30.961,737 shs$59.60 million
11/11/2024$31.05$31.06
+0.03%
$31.10$31.061,407 shs$59.64 million
11/08/2024$31.00$31.05
+0.16%
$31.11$31.025,438 shs$59.62 million
11/07/2024$30.82$31.00
+0.58%
$31.10$30.8613,546 shs$59.52 million
11/06/2024$30.32$30.82
+1.65%
$31.62$30.337,443 shs$59.17 million
11/05/2024$30.10$30.32
+0.73%
$30.35$30.2615,565 shs$58.21 million
11/04/2024$30.19$30.10
-0.30%
$30.18$30.071.57 million shs$57.79 million
11/01/2024$30.12$30.19
+0.23%
$30.30$30.1411,225 shs$57.97 million
10/31/2024$30.48$30.12
-1.18%
$30.35$30.1211,304 shs$57.83 million
10/30/2024$30.54$30.48
-0.20%
$30.79$30.4718,494 shs$58.52 million
10/29/2024$30.49$30.54
+0.16%
$30.55$30.476,621 shs$58.64 million
10/28/2024$30.44$30.49
+0.16%
$30.65$30.4914,456 shs$58.55 million
10/25/2024$30.44$30.44$30.57$30.426,839 shs$58.45 million
10/24/2024$30.38$30.44
+0.20%
$30.47$30.403,020 shs$58.45 million
10/23/2024$30.57$30.38
-0.62%
$30.52$30.342,253 shs$58.33 million
10/22/2024$30.58$30.57
-0.03%
$30.60$30.478,622 shs$58.69 million
10/21/2024$30.60$30.58
-0.07%
$30.58$30.528,870 shs$58.71 million


This page (NYSEARCA:IVVB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners