Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free IVVM Stock Alerts

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$31.27 -0.28 (-0.89%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares Large Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-0.16%
3 Month
Performance
+0.32%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+13.58%
Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVM Stock Chart for Saturday, February, 22, 2025

IVVM Chart by TradingView

iShares Large Cap Moderate Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.55$31.27
-0.89%		$31.53$31.275,257 shs$42.53 million
02/20/2025$31.59$31.55
-0.13%		$31.55$31.496,232 shs$42.91 million
02/19/2025$31.53$31.59
+0.19%		$31.61$31.549,681 shs$42.96 million
02/18/2025$31.54$31.53
-0.03%		$31.55$31.509,605 shs$42.88 million
02/17/2025$31.54$31.54$31.56$31.526,215 shs$42.89 million
02/14/2025$31.57$31.54
-0.10%		$31.56$31.526,215 shs$42.89 million
02/13/2025$31.36$31.57
+0.67%		$31.59$31.383,683 shs$42.94 million
02/12/2025$31.42$31.36
-0.19%		$31.38$31.2613,558 shs$42.65 million
02/11/2025$31.39$31.42
+0.10%		$31.47$31.3420,796 shs$42.73 million
02/10/2025$31.29$31.39
+0.32%		$31.43$31.3322,691 shs$42.69 million
02/07/2025$31.46$31.29
-0.54%		$31.37$31.2711,882 shs$42.55 million
02/06/2025$31.34$31.46
+0.38%		$31.46$31.3527,164 shs$42.79 million
02/05/2025$31.31$31.34
+0.10%		$31.40$31.2344,440 shs$42.62 million
02/04/2025$31.10$31.31
+0.68%		$31.45$31.2111,242 shs$42.58 million
02/03/2025$31.26$31.10
-0.51%		$31.19$30.9713,606 shs$42.30 million
01/31/2025$31.41$31.26
-0.48%		$31.42$31.2412,276 shs$42.51 million
01/30/2025$31.27$31.41
+0.45%		$31.41$31.248,790 shs$42.72 million
01/29/2025$31.27$31.27$31.27$31.1516,947 shs$42.53 million
01/28/2025$31.13$31.27
+0.45%		$31.29$31.253,710 shs$42.53 million
01/27/2025$31.37$31.13
-0.77%		$31.15$31.086,870 shs$42.34 million
01/24/2025$31.39$31.37
-0.06%		$31.40$31.3614,112 shs$42.66 million
01/23/2025$31.32$31.39
+0.22%		$31.49$31.3011,939 shs$42.69 million
01/22/2025$31.23$31.32
+0.29%		$31.37$31.274,033 shs$42.60 million
01/21/2025$31.08$31.23
+0.48%		$31.24$31.1414,033 shs$42.47 million
Related Companies

This page (NYSEARCA:IVVM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored