Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy IVVM Stock  Free IVVM Stock Alerts

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$30.39 -0.05 (-0.16%)
As of 02:00 PM Eastern
Compare

iShares Large Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-2.44%
3 Month
Performance
-0.88%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+9.08%
Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVM Stock Chart for Monday, March, 31, 2025

IVVM Chart by TradingView
Remove Ads

iShares Large Cap Moderate Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.63$30.44
-0.62%		$30.56$30.392,959 shs$81.58 million
03/27/2025$30.59$30.63
+0.13%		$30.63$30.5510,279 shs$82.09 million
03/26/2025$30.64$30.59
-0.16%		$30.62$30.5813,709 shs$81.98 million
03/25/2025$30.60$30.64
+0.13%		$30.69$30.5419,235 shs$82.12 million
03/24/2025$30.38$30.60
+0.72%		$30.62$30.5613,788 shs$82.01 million
03/21/2025$30.52$30.38
-0.46%		$30.40$30.2537,373 shs$81.42 million
03/20/2025$30.42$30.52
+0.33%		$30.61$30.4211,697 shs$81.79 million
03/19/2025$30.25$30.42
+0.56%		$30.47$30.269,424 shs$81.53 million
03/18/2025$30.41$30.25
-0.53%		$30.28$30.2018,626 shs$81.07 million
03/17/2025$30.27$30.41
+0.46%		$30.51$30.3081,410 shs$81.50 million
03/14/2025$29.90$30.27
+1.24%		$30.27$30.0450,781 shs$81.12 million
03/13/2025$30.06$29.90
-0.53%		$30.12$29.8110,726 shs$90.90 million
03/12/2025$30.03$30.06
+0.10%		$30.16$29.976,837 shs$91.38 million
03/11/2025$30.11$30.03
-0.27%		$30.15$29.7589,784 shs$91.29 million
03/10/2025$30.63$30.11
-1.70%		$30.35$30.115,960 shs$91.53 million
03/07/2025$30.53$30.63
+0.33%		$30.66$30.3140,150 shs$93.12 million
03/06/2025$30.91$30.53
-1.23%		$30.69$30.4435,016 shs$92.81 million
03/05/2025$30.64$30.91
+0.88%		$30.94$30.5036,500 shs$93.97 million
03/04/2025$30.87$30.64
-0.75%		$30.90$30.4945,631 shs$93.15 million
03/03/2025$31.15$30.87
-0.90%		$31.40$30.7614,632 shs$93.85 million
02/28/2025$30.91$31.15
+0.78%		$31.15$30.8431,024 shs$94.70 million
Related Companies

This page (NYSEARCA:IVVM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored