Free Trial

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$30.22
-0.05 (-0.17%)
(As of 12:19 PM ET)

iShares Large Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+0.07%
3 Month
Performance
+6.06%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+19.00%
Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

IVVM Stock Chart for Monday, November, 4, 2024

iShares Large Cap Moderate Buffer ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.21$30.27
+0.20%
$30.40$30.2797,622 shs$41.17 million
10/31/2024$30.52$30.21
-1.02%
$30.34$30.20113,730 shs$41.09 million
10/30/2024$30.59$30.52
-0.23%
$30.59$30.5216,538 shs$41.51 million
10/29/2024$30.57$30.59
+0.07%
$30.63$30.472,691 shs$41.60 million
10/28/2024$30.50$30.57
+0.24%
$30.63$30.571,442 shs$41.58 million
10/25/2024$30.52$30.50
-0.07%
$30.51$30.501,824 shs$41.48 million
10/24/2024$30.46$30.52
+0.20%
$30.55$30.502,908 shs$41.51 million
10/23/2024$30.62$30.46
-0.52%
$30.59$30.4613,576 shs$41.43 million
10/22/2024$30.61$30.62
+0.03%
$30.62$30.558,332 shs$41.64 million
10/21/2024$30.66$30.61
-0.15%
$30.71$30.5628,838 shs$41.63 million
10/18/2024$30.56$30.66
+0.33%
$30.84$30.5929,393 shs$41.70 million
10/17/2024$30.54$30.56
+0.08%
$30.60$30.532,139 shs$41.56 million
10/16/2024$30.46$30.54
+0.25%
$30.54$30.48216 shs$41.53 million
10/15/2024$30.55$30.46
-0.28%
$30.56$30.462,234 shs$41.43 million
10/14/2024$30.47$30.55
+0.25%
$30.57$30.552,038 shs$41.54 million
10/11/2024$30.36$30.47
+0.36%
$30.50$30.3826,389 shs$41.44 million
10/10/2024$30.41$30.36
-0.16%
$30.37$30.3410,964 shs$41.29 million
10/09/2024$30.26$30.41
+0.50%
$30.41$30.295,434 shs$41.36 million
10/08/2024$30.06$30.26
+0.66%
$30.27$30.142,798 shs$41.15 million
10/07/2024$30.25$30.06
-0.64%
$30.19$30.017,911 shs$40.88 million
10/04/2024$30.05$30.25
+0.67%
$30.25$30.1324,805 shs$41.14 million
10/03/2024$30.12$30.05
-0.23%
$30.12$30.02497,746 shs$40.87 million
10/02/2024$30.09$30.12
+0.10%
$30.16$30.0514,794 shs$40.96 million
10/01/2024$30.26$30.09
-0.56%
$30.22$30.0345,942 shs$40.92 million
09/30/2024$30.19$30.26
+0.24%
$30.26$30.105,318 shs$41.15 million
09/27/2024$30.17$30.19
+0.07%
$30.20$30.19264 shs$41.06 million
09/26/2024$30.10$30.17
+0.23%
$30.17$30.1738 shs$41.03 million
09/25/2024$30.11$30.10
-0.03%
$30.10$30.1038 shs$40.94 million
09/24/2024$30.05$30.11
+0.20%
$30.11$30.09157 shs$40.95 million
09/23/2024$29.99$30.05
+0.21%
$30.07$30.05161 shs$40.87 million
09/20/2024$29.99$29.99$30.04$29.922,698 shs$40.79 million
09/19/2024$29.70$29.99
+0.98%
$30.04$29.942,645 shs$40.79 million
09/18/2024$29.71$29.70
-0.03%
$29.72$29.693,309 shs$40.39 million
09/17/2024$29.72$29.71
-0.03%
$29.78$29.682,100 shs$40.41 million
09/16/2024$29.69$29.72
+0.09%
$29.74$29.612,587 shs$40.42 million
09/13/2024$29.57$29.69
+0.41%
$29.69$29.6927 shs$40.38 million
09/12/2024$29.44$29.57
+0.44%
$29.57$29.5743 shs$40.22 million
09/11/2024$29.24$29.44
+0.68%
$29.44$29.44122 shs$40.04 million
09/10/2024$29.18$29.24
+0.21%
$29.25$29.1635,920 shs$39.77 million
09/09/2024$28.94$29.18
+0.84%
$29.18$29.072,234 shs$39.69 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$29.23$28.94
-0.99%
$28.97$28.94369 shs$39.36 million
09/05/2024$29.31$29.23
-0.27%
$29.39$29.2317,749 shs$39.75 million
09/04/2024$29.30$29.31
+0.03%
$29.31$29.3158 shs$39.86 million
09/03/2024$29.69$29.30
-1.31%
$29.55$29.303,231 shs$39.85 million
09/02/2024$29.69$29.69
+0.01%
$29.69$29.69100 shs$40.38 million
08/30/2024$29.51$29.69
+0.61%
$29.69$29.69113 shs$40.38 million
08/29/2024$29.52$29.51
-0.03%
$29.65$29.51248 shs$40.13 million
08/28/2024$29.60$29.52
-0.27%
$29.52$29.52165 shs$40.15 million
08/27/2024$29.55$29.60
+0.17%
$29.61$29.60903 shs$40.26 million
08/26/2024$29.60$29.55
-0.16%
$29.62$29.551,374 shs$40.19 million
08/23/2024$29.38$29.60
+0.75%
$29.60$29.543,594 shs$40.26 million
08/22/2024$29.53$29.38
-0.51%
$29.38$29.38347 shs$39.96 million
08/21/2024$29.48$29.53
+0.17%
$29.53$29.473,265 shs$40.16 million
08/20/2024$29.47$29.48
+0.03%
$29.50$29.451,503 shs$40.09 million
08/19/2024$29.33$29.47
+0.46%
$29.47$29.383,282 shs$40.08 million
08/16/2024$29.26$29.33
+0.24%
$29.36$29.333,527 shs$39.89 million
08/15/2024$29.04$29.26
+0.75%
$29.28$29.1116,213 shs$39.79 million
08/14/2024$28.93$29.04
+0.39%
$29.04$28.972,428 shs$39.50 million
08/13/2024$28.62$28.93
+1.08%
$28.93$28.762,884 shs$39.35 million
08/12/2024$28.62$28.62
-0.01%
$28.66$28.607,372 shs$38.92 million
08/09/2024$28.49$28.62
+0.46%
$28.62$28.622,458 shs$38.92 million
08/08/2024$28.08$28.49
+1.46%
$28.49$28.301,227 shs$38.75 million
08/07/2024$28.23$28.08
-0.53%
$28.28$28.0811,100 shs$38.19 million
08/06/2024$27.88$28.23
+1.26%
$28.23$28.23110 shs$38.39 million
08/05/2024$28.54$27.88
-2.32%
$28.04$27.581,465 shs$37.92 million


This page (NYSEARCA:IVVM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners