Free Trial

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$29.38 +0.12 (+0.41%)
As of 04/17/2025 04:10 PM Eastern

iShares Large Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.88%
3 Month
Performance
-5.47%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+8.05%
Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVM Stock Chart for Friday, April, 18, 2025

iShares Large Cap Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.38$29.38$29.53$29.323,620 shs$79.91 million
04/17/2025$29.26$29.38
+0.41%
$29.53$29.323,620 shs$79.91 million
04/16/2025$29.82$29.26
-1.88%
$29.76$29.1960,312 shs$79.59 million
04/15/2025$29.90$29.82
-0.27%
$29.97$29.795,555 shs$81.11 million
04/14/2025$29.59$29.90
+1.05%
$30.01$29.7028,500 shs$81.33 million
04/11/2025$29.15$29.59
+1.51%
$29.69$28.9535,467 shs$80.49 million
04/10/2025$29.97$29.15
-2.74%
$29.31$29.0414,969 shs$79.29 million
04/09/2025$27.92$29.97
+7.34%
$29.97$27.7837,630 shs$81.52 million
04/09/2025$27.92$29.97
+7.34%
$29.97$27.7837,630 shs$81.52 million
04/08/2025$28.34$27.92
-1.48%
$29.24$27.9238,001 shs$75.94 million
04/08/2025$28.34$27.92
-1.48%
$29.24$27.9238,001 shs$75.94 million
04/07/2025$28.39$28.34
-0.18%
$30.77$27.934,086 shs$77.09 million
04/04/2025$29.90$28.39
-5.05%
$29.32$28.3959,885 shs$77.22 million
04/03/2025$30.78$29.90
-2.86%
$30.14$29.8147,970 shs$81.33 million
04/02/2025$30.65$30.78
+0.42%
$30.88$30.6047,669 shs$83.72 million
04/01/2025$30.57$30.65
+0.26%
$30.71$30.4187,955 shs$83.37 million
03/31/2025$30.44$30.57
+0.43%
$30.57$30.2018,375 shs$83.15 million
03/28/2025$30.63$30.44
-0.62%
$30.56$30.392,959 shs$81.58 million
03/27/2025$30.59$30.63
+0.13%
$30.63$30.5510,279 shs$82.09 million
03/26/2025$30.64$30.59
-0.16%
$30.62$30.5813,709 shs$81.98 million
03/25/2025$30.60$30.64
+0.13%
$30.69$30.5419,235 shs$82.12 million
03/24/2025$30.38$30.60
+0.72%
$30.62$30.5613,788 shs$82.01 million
03/21/2025$30.52$30.38
-0.46%
$30.40$30.2537,373 shs$81.42 million
03/20/2025$30.42$30.52
+0.33%
$30.61$30.4211,697 shs$81.79 million
03/19/2025$30.25$30.42
+0.56%
$30.47$30.269,424 shs$81.53 million
03/18/2025$30.41$30.25
-0.53%
$30.28$30.2018,626 shs$81.07 million
03/17/2025$30.27$30.41
+0.46%
$30.51$30.3081,410 shs$81.50 million

This page (NYSEARCA:IVVM) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners