Free Trial

iShares Large Cap Moderate Buffer ETF (IVVM) Chart & Stock Price History

iShares Large Cap Moderate Buffer ETF logo
$31.07 +0.08 (+0.26%)
(As of 12:54 PM ET)

iShares Large Cap Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+1.50%
3 Month
Performance
+5.22%
6 Month
Performance
+9.90%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+19.00%
Receive IVVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVM Stock Chart for Thursday, November, 21, 2024

iShares Large Cap Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.96$30.99
+0.10%
$30.99$30.8621,036 shs$42.15 million
11/19/2024$30.93$30.96
+0.10%
$30.99$30.8230,259 shs$42.11 million
11/18/2024$30.81$30.93
+0.37%
$30.94$30.8214,188 shs$42.07 million
11/15/2024$31.04$30.81
-0.74%
$30.88$30.7410,980 shs$41.90 million
11/14/2024$31.11$31.04
-0.23%
$31.07$31.032,301 shs$42.21 million
11/13/2024$31.10$31.11
+0.03%
$31.16$31.103,775 shs$42.31 million
11/12/2024$31.12$31.10
-0.06%
$31.13$31.047,262 shs$42.30 million
11/11/2024$31.10$31.12
+0.05%
$31.15$31.103,488 shs$42.32 million
11/08/2024$31.00$31.11
+0.35%
$31.14$31.096,677 shs$42.31 million
11/07/2024$30.91$31.00
+0.29%
$31.01$30.8619,270 shs$42.16 million
11/06/2024$30.42$30.91
+1.61%
$31.70$30.778,091 shs$42.04 million
11/05/2024$30.26$30.42
+0.53%
$30.45$30.222,782 shs$41.37 million
11/04/2024$30.27$30.26
-0.03%
$30.33$30.2216,585 shs$41.15 million
11/01/2024$30.21$30.27
+0.20%
$30.40$30.2797,622 shs$41.17 million
10/31/2024$30.52$30.21
-1.02%
$30.34$30.20113,730 shs$41.09 million
10/30/2024$30.59$30.52
-0.23%
$30.59$30.5216,538 shs$41.51 million
10/29/2024$30.57$30.59
+0.07%
$30.63$30.472,691 shs$41.60 million
10/28/2024$30.50$30.57
+0.24%
$30.63$30.571,442 shs$41.58 million
10/25/2024$30.52$30.50
-0.07%
$30.51$30.501,824 shs$41.48 million
10/24/2024$30.46$30.52
+0.20%
$30.55$30.502,908 shs$41.51 million
10/23/2024$30.62$30.46
-0.52%
$30.59$30.4613,576 shs$41.43 million
10/22/2024$30.61$30.62
+0.03%
$30.62$30.558,332 shs$41.64 million
10/21/2024$30.66$30.61
-0.15%
$30.71$30.5628,838 shs$41.63 million


This page (NYSEARCA:IVVM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners