Free Trial

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$50.00 +0.07 (+0.14%)
(As of 01:51 PM ET)

iShares S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+0.54%
3 Month
Performance
-0.71%
6 Month
Performance
+1.46%
Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVW Stock Chart for Thursday, November, 21, 2024

iShares S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.69$49.93
+0.48%
$50.05$49.677,159 shs$16.98 million
11/19/2024$49.81$49.69
-0.24%
$49.95$49.5611,283 shs$16.90 million
11/18/2024$49.68$49.81
+0.26%
$49.89$49.6631,005 shs$16.94 million
11/15/2024$50.13$49.68
-0.90%
$49.92$49.565,298 shs$16.89 million
11/14/2024$50.12$50.13
+0.02%
$50.23$50.093,008 shs$17.04 million
11/13/2024$50.07$50.12
+0.10%
$50.17$50.063,336 shs$17.04 million
11/12/2024$50.11$50.07
-0.08%
$50.15$50.061,547 shs$17.02 million
11/11/2024$50.06$50.11
+0.11%
$50.16$50.0410,289 shs$17.04 million
11/08/2024$49.96$50.06
+0.20%
$50.11$50.017,813 shs$17.02 million
11/07/2024$49.73$49.96
+0.46%
$50.02$49.7711,667 shs$16.99 million
11/06/2024$48.83$49.73
+1.84%
$49.80$49.307,143 shs$16.91 million
11/05/2024$48.40$48.83
+0.89%
$48.92$48.402,285 shs$16.60 million
11/04/2024$49.18$48.40
-1.59%
$48.61$48.4014,014 shs$16.46 million
11/01/2024$49.01$49.18
+0.35%
$49.42$49.169,178 shs$16.72 million
10/31/2024$49.61$49.01
-1.21%
$49.46$49.0120,783 shs$16.66 million
10/30/2024$49.73$49.61
-0.24%
$49.81$49.6112,318 shs$16.87 million
10/29/2024$49.69$49.73
+0.08%
$49.81$49.554,292 shs$16.91 million
10/28/2024$49.51$49.69
+0.36%
$49.78$49.648,121 shs$16.90 million
10/25/2024$49.57$49.51
-0.12%
$49.85$49.514,041 shs$16.83 million
10/24/2024$49.46$49.57
+0.22%
$49.59$49.408,797 shs$16.85 million
10/23/2024$49.80$49.46
-0.68%
$49.70$49.399,690 shs$16.82 million
10/22/2024$49.73$49.80
+0.14%
$49.80$49.593,812 shs$16.93 million
10/21/2024$49.80$49.73
-0.14%
$49.83$49.6013,114 shs$16.91 million


This page (NYSEARCA:IVVW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners