Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free IVVW Stock Alerts

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$48.50
-0.68 (-1.38%)
(As of 12:37 PM ET)
Compare

iShares S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-0.24%
3 Month
Performance
+1.93%
6 Month
Performance
+1.06%
Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

IVVW Stock Chart for Monday, November, 4, 2024

IVVW Chart by TradingView

iShares S&P 500 BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.01$49.18
+0.35%		$49.42$49.169,178 shs$16.72 million
10/31/2024$49.61$49.01
-1.21%		$49.46$49.0120,783 shs$16.66 million
10/30/2024$49.73$49.61
-0.24%		$49.81$49.6112,318 shs$16.87 million
10/29/2024$49.69$49.73
+0.08%		$49.81$49.554,292 shs$16.91 million
10/28/2024$49.51$49.69
+0.36%		$49.78$49.648,121 shs$16.90 million
10/25/2024$49.57$49.51
-0.12%		$49.85$49.514,041 shs$16.83 million
10/24/2024$49.46$49.57
+0.22%		$49.59$49.408,797 shs$16.85 million
10/23/2024$49.80$49.46
-0.68%		$49.70$49.399,690 shs$16.82 million
10/22/2024$49.73$49.80
+0.14%		$49.80$49.593,812 shs$16.93 million
10/21/2024$49.80$49.73
-0.14%		$49.83$49.6013,114 shs$16.91 million
10/18/2024$49.65$49.80
+0.30%		$49.83$49.696,166 shs$16.93 million
10/17/2024$49.64$49.65
+0.02%		$49.70$49.624,609 shs$16.88 million
10/16/2024$49.65$49.64
-0.02%		$49.67$49.616,081 shs$16.88 million
10/15/2024$49.62$49.65
+0.05%		$49.99$49.607,837 shs$16.88 million
10/14/2024$49.61$49.62
+0.03%		$49.65$49.567,206 shs$16.87 million
10/11/2024$49.50$49.61
+0.22%		$49.61$49.529,472 shs$16.87 million
10/10/2024$49.46$49.50
+0.08%		$49.53$49.416,594 shs$16.83 million
10/09/2024$49.36$49.46
+0.20%		$49.48$49.397,265 shs$16.82 million
10/08/2024$49.14$49.36
+0.45%		$49.39$49.233,956 shs$16.78 million
10/07/2024$49.30$49.14
-0.32%		$49.35$49.144,687 shs$16.71 million
10/04/2024$49.06$49.30
+0.49%		$49.32$49.193,410 shs$16.76 million
10/03/2024$49.12$49.06
-0.12%		$49.11$48.968,848 shs$16.68 million
10/02/2024$50.05$49.12
-1.86%		$49.12$48.962,589 shs$16.70 million
10/01/2024$50.24$50.05
-0.38%		$50.19$49.953,179 shs$17.02 million
09/30/2024$50.15$50.24
+0.19%		$50.24$50.103,800 shs$17.08 million
09/27/2024$50.17$50.15
-0.04%		$50.24$50.151,014 shs$17.05 million
09/26/2024$50.11$50.17
+0.12%		$50.18$50.153,337 shs$17.06 million
09/25/2024$50.06$50.11
+0.10%		$50.12$50.11520 shs$17.04 million
09/24/2024$50.02$50.06
+0.08%		$50.16$50.061,032 shs$17.02 million
09/23/2024$49.95$50.02
+0.14%		$50.07$49.952,883 shs$17.01 million
09/20/2024$49.95$49.95$50.01$49.89945 shs$16.98 million
09/19/2024$49.90$49.95
+0.10%		$49.99$49.901,582 shs$16.98 million
09/18/2024$49.85$49.90
+0.10%		$49.96$49.821,450 shs$16.97 million
09/17/2024$49.85$49.85$49.89$49.832,226 shs$16.95 million
09/16/2024$49.81$49.85
+0.07%		$49.87$49.791,660 shs$16.95 million
09/13/2024$49.70$49.81
+0.22%		$49.81$49.811,058 shs$16.94 million
09/12/2024$49.55$49.70
+0.30%		$49.73$49.521,775 shs$16.90 million
09/11/2024$49.27$49.55
+0.57%		$49.55$48.761,870 shs$16.85 million
09/10/2024$49.11$49.27
+0.33%		$49.30$49.201,125 shs$16.75 million
09/09/2024$48.68$49.11
+0.88%		$49.19$48.692,435 shs$16.70 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$49.11$48.68
-0.88%		$49.26$48.632,577 shs$16.55 million
09/05/2024$49.22$49.11
-0.22%		$49.35$49.11804 shs$16.70 million
09/04/2024$50.23$49.22
-2.01%		$49.35$49.171,868 shs$16.74 million
09/03/2024$50.62$50.23
-0.77%		$50.44$50.23931 shs$17.08 million
09/02/2024$50.62$50.62
+0.00%		$50.62$50.501,000 shs$17.21 million
08/30/2024$50.44$50.62
+0.36%		$50.62$50.501,027 shs$17.21 million
08/29/2024$50.39$50.44
+0.10%		$50.51$50.441,193 shs$17.15 million
08/28/2024$50.48$50.39
-0.18%		$50.43$50.38500 shs$17.13 million
08/27/2024$50.42$50.48
+0.12%		$50.51$49.725,446 shs$17.16 million
08/26/2024$50.44$50.42
-0.03%		$50.49$50.345,064 shs$17.14 million
08/23/2024$50.19$50.44
+0.50%		$50.46$50.372,038 shs$17.15 million
08/22/2024$50.36$50.19
-0.34%		$50.37$50.19457 shs$17.07 million
08/21/2024$50.30$50.36
+0.12%		$50.36$50.303,103 shs$17.12 million
08/20/2024$50.34$50.30
-0.08%		$50.42$50.243,831 shs$17.10 million
08/19/2024$50.15$50.34
+0.39%		$50.34$50.132,127 shs$17.12 million
08/16/2024$50.06$50.15
+0.18%		$50.21$50.061,923 shs$17.05 million
08/15/2024$49.35$50.06
+1.44%		$50.07$49.767,955 shs$17.02 million
08/14/2024$49.09$49.35
+0.53%		$49.35$49.29466 shs$16.78 million
08/13/2024$48.27$49.09
+1.70%		$49.09$48.573,561 shs$16.69 million
08/12/2024$48.29$48.27
-0.04%		$48.43$48.272,352 shs$16.41 million
08/09/2024$48.01$48.29
+0.58%		$48.29$47.99579 shs$16.42 million
08/08/2024$46.99$48.01
+2.17%		$48.10$47.584,225 shs$16.32 million
08/07/2024$47.39$46.99
-0.84%		$47.98$46.991,476 shs$15.98 million
08/06/2024$46.81$47.39
+1.24%		$47.97$47.396,800 shs$16.11 million
08/05/2024$48.25$46.81
-2.99%		$47.26$46.564,063 shs$15.92 million

Related Companies

This page (NYSEARCA:IVVW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored