Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy IVVW Stock  Free IVVW Stock Alerts

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$42.26 -2.03 (-4.58%)
As of 12:40 PM Eastern
Compare

iShares S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-11.16%
3 Month
Performance
-14.21%
6 Month
Performance
-14.28%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-14.54%
Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVW Stock Chart for Friday, April, 4, 2025

IVVW Chart by TradingView
Remove Ads

iShares S&P 500 BuyWrite ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.04$44.29
-3.80%		$45.09$44.2912,982 shs$36.32 million
04/02/2025$46.66$46.04
-1.33%		$46.20$45.552,849 shs$37.75 million
04/01/2025$46.49$46.66
+0.37%		$46.68$46.355,597 shs$38.26 million
03/31/2025$46.34$46.49
+0.32%		$46.55$46.025,043 shs$38.12 million
03/28/2025$46.87$46.34
-1.13%		$46.76$46.307,530 shs$38.00 million
03/27/2025$46.99$46.87
-0.26%		$47.08$46.876,914 shs$38.43 million
03/26/2025$47.22$46.99
-0.49%		$47.28$46.937,207 shs$38.53 million
03/25/2025$47.17$47.22
+0.11%		$47.23$47.171,070 shs$38.72 million
03/24/2025$46.65$47.17
+1.11%		$47.17$47.006,238 shs$38.68 million
03/21/2025$46.67$46.65
-0.04%		$46.66$46.345,243 shs$41.05 million
03/20/2025$46.72$46.67
-0.11%		$47.06$46.604,116 shs$41.07 million
03/19/2025$46.20$46.72
+1.13%		$46.82$46.432,967 shs$41.11 million
03/18/2025$46.78$46.20
-1.24%		$46.41$46.1316,417 shs$40.66 million
03/17/2025$46.48$46.78
+0.65%		$46.94$46.504,803 shs$41.17 million
03/14/2025$45.42$46.48
+2.33%		$46.48$46.035,338 shs$40.90 million
03/13/2025$46.13$45.42
-1.54%		$46.00$45.3934,148 shs$39.97 million
03/12/2025$45.83$46.13
+0.65%		$46.45$45.8520,980 shs$40.59 million
03/11/2025$46.23$45.83
-0.87%		$46.36$45.7426,157 shs$40.33 million
03/10/2025$47.45$46.23
-2.57%		$46.90$46.1113,260 shs$40.68 million
03/07/2025$47.25$47.45
+0.42%		$47.53$46.747,813 shs$34.16 million
03/06/2025$48.10$47.25
-1.77%		$47.82$47.107,518 shs$34.02 million
03/05/2025$47.57$48.10
+1.11%		$48.18$47.506,022 shs$34.63 million
03/04/2025$48.30$47.57
-1.51%		$48.05$47.22102,028 shs$34.25 million
03/03/2025$49.24$48.30
-1.91%		$49.56$48.2420,561 shs$34.78 million
Related Companies

This page (NYSEARCA:IVVW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
The bigger story behind the recent market pullback
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored