Free Trial

iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History

iShares S&P 500 BuyWrite ETF logo
$44.53 +0.46 (+1.04%)
As of 04/24/2025 04:10 PM Eastern

iShares S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-5.70%
3 Month
Performance
-11.63%
6 Month
Performance
-10.06%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-9.01%
Receive IVVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IVVW Stock Chart for Friday, April, 25, 2025

iShares S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$44.07$44.53
+1.04%
$44.53$44.047,090 shs$37.41 million
04/23/2025$43.54$44.07
+1.22%
$44.28$44.036,189 shs$37.02 million
04/22/2025$42.73$43.54
+1.90%
$43.68$43.232,738 shs$36.57 million
04/21/2025$43.48$42.73
-1.72%
$43.13$42.375,619 shs$35.89 million
04/18/2025$43.48$43.48$43.86$43.485,851 shs$36.52 million
04/17/2025$43.36$43.48
+0.28%
$43.86$43.485,851 shs$36.52 million
04/16/2025$44.37$43.36
-2.28%
$43.98$42.965,332 shs$36.42 million
04/15/2025$44.43$44.37
-0.14%
$44.69$44.222,183 shs$37.27 million
04/14/2025$44.07$44.43
+0.82%
$44.82$44.174,578 shs$37.32 million
04/11/2025$43.27$44.07
+1.85%
$44.07$43.006,615 shs$37.02 million
04/10/2025$44.97$43.27
-3.78%
$43.85$42.504,842 shs$35.48 million
04/09/2025$40.88$44.97
+10.00%
$44.97$38.578,652 shs$36.88 million
04/09/2025$40.88$44.97
+10.00%
$44.97$38.578,652 shs$36.88 million
04/08/2025$41.79$40.88
-2.18%
$43.23$40.8810,473 shs$33.52 million
04/08/2025$41.79$40.88
-2.18%
$43.23$40.8810,473 shs$33.52 million
04/07/2025$41.70$41.79
+0.22%
$44.48$39.4828,240 shs$34.27 million
04/04/2025$44.29$41.70
-5.85%
$43.43$41.7035,317 shs$34.19 million
04/03/2025$46.04$44.29
-3.80%
$45.09$44.2912,982 shs$36.32 million
04/02/2025$46.66$46.04
-1.33%
$46.20$45.552,849 shs$37.75 million
04/01/2025$46.49$46.66
+0.37%
$46.68$46.355,597 shs$38.26 million
03/31/2025$46.34$46.49
+0.32%
$46.55$46.025,043 shs$38.12 million
03/28/2025$46.87$46.34
-1.13%
$46.76$46.307,530 shs$38.00 million
03/27/2025$46.99$46.87
-0.26%
$47.08$46.876,914 shs$38.43 million
03/26/2025$47.22$46.99
-0.49%
$47.28$46.937,207 shs$38.53 million
03/25/2025$47.17$47.22
+0.11%
$47.23$47.171,070 shs$38.72 million
03/24/2025$46.65$47.17
+1.11%
$47.17$47.006,238 shs$38.68 million

This page (NYSEARCA:IVVW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners