iShares S&P 500 BuyWrite ETF (IVVW) Chart & Stock Price History $48.83 +0.32 (+0.66%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares S&P 500 BuyWrite ETF Stock Price Performance 5 Day Performance-3.77%1 Month Performance-2.88%3 Month Performance-2.24%6 Month Performance-1.80% Receive IVVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << IVVW Stock Chart for Sunday, December, 22, 2024 IVVW Chart by TradingView iShares S&P 500 BuyWrite ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$49.52$48.83-1.39%$49.01$48.3623,038 shs$16.60 million12/19/2024$49.57$49.52-0.10%$49.96$49.525,715 shs$16.84 million12/18/2024$50.75$49.57-2.32%$50.86$49.5712,281 shs$16.85 million12/17/2024$50.84$50.75-0.19%$50.80$50.695,461 shs$17.25 million12/16/2024$50.71$50.84+0.25%$50.88$50.753,713 shs$17.29 million12/13/2024$50.70$50.75+0.10%$50.75$50.654,925 shs$17.26 million Get the Latest News and Ratings for IVVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$50.73$50.70-0.06%$50.81$50.705,981 shs$17.24 million12/11/2024$50.54$50.73+0.38%$50.80$50.698,631 shs$17.25 million12/10/2024$50.58$50.54-0.09%$50.67$50.541,972 shs$17.18 million12/09/2024$50.69$50.58-0.21%$50.74$50.587,461 shs$17.20 million12/06/2024$50.61$50.69+0.16%$50.98$50.663,250 shs$17.24 million12/05/2024$50.59$50.61+0.04%$50.68$50.577,983 shs$17.21 million12/04/2024$50.48$50.59+0.22%$50.59$50.494,878 shs$17.20 million12/03/2024$50.88$50.48-0.79%$50.53$50.414,537 shs$17.16 million12/02/2024$50.79$50.88+0.19%$50.91$50.773,862 shs$17.30 million11/29/2024$50.65$50.79+0.27%$50.85$50.754,562 shs$17.27 million11/28/2024$50.65$50.65$50.70$50.5410,851 shs$17.22 million11/27/2024$50.67$50.65-0.04%$50.70$50.5410,851 shs$17.22 million11/26/2024$50.49$50.67+0.36%$50.68$50.545,722 shs$17.23 million11/25/2024$50.28$50.49+0.42%$50.63$50.356,267 shs$17.17 million11/22/2024$50.11$50.28+0.34%$50.35$50.0127,353 shs$17.10 million11/21/2024$49.93$50.11+0.36%$50.22$49.898,155 shs$17.04 million Related Companies IWMW Stock Price Chart LSST Stock Price Chart BBSA Stock Price Chart FLQG Stock Price Chart FLQE Stock Price Chart RNMC Stock Price Chart NBET Stock Price Chart SPYB Stock Price Chart HEJDRD Stock Price Chart HEJD-RB2 Stock Price Chart Receive IVVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVVW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P 500 BuyWrite ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P 500 BuyWrite ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
