iShares Micro-Cap ETF (IWC) Chart & Stock Price History $110.57 +0.24 (+0.22%) Closing price 04:10 PM EasternExtended Trading$109.82 -0.74 (-0.67%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Micro-Cap ETF Stock Price Performance 5 Day Performance+2.49%1 Month Performance-1.59%3 Month Performance-15.00%6 Month Performance-13.06%Year-To-Date Performance-15.19%1 Year Performance-1.83% Receive IWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IWC Stock Chart for Monday, April, 28, 2025 IWC Chart by TradingView iShares Micro-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$110.33$110.57+0.22%$111.27$108.8437,290 shs$779.52 million04/25/2025$110.18$110.33+0.14%$110.33$108.8513,463 shs$777.83 million04/24/2025$107.88$110.18+2.13%$110.28$108.2524,610 shs$776.77 million04/23/2025$106.24$107.88+1.54%$110.50$107.8811,999 shs$760.55 million04/22/2025$102.60$106.24+3.55%$106.44$104.1149,211 shs$748.99 million04/21/2025$104.56$102.60-1.87%$103.46$101.6239,526 shs$723.33 million04/18/2025$104.56$104.56$104.82$102.9520,178 shs$737.15 million04/17/2025$103.14$104.56+1.38%$104.82$102.9520,178 shs$737.15 million04/16/2025$103.85$103.14-0.68%$103.80$101.9014,322 shs$727.14 million04/15/2025$103.43$103.85+0.41%$105.30$103.1949,147 shs$732.14 million Get the Latest News and Ratings for IWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$102.07$103.43+1.33%$104.26$101.6942,737 shs$729.18 million04/11/2025$100.50$102.07+1.56%$102.47$99.1067,267 shs$734.90 million04/10/2025$104.98$100.50-4.27%$102.41$98.7829,918 shs$723.60 million04/09/2025$97.43$104.98+7.75%$106.38$95.6533,212 shs$755.86 million04/09/2025$97.43$104.98+7.75%$106.38$95.6533,212 shs$755.86 million04/08/2025$100.24$97.43-2.80%$104.36$96.19207,713 shs$701.50 million04/08/2025$100.24$97.43-2.80%$104.36$96.19207,713 shs$701.50 million04/07/2025$100.72$100.24-0.48%$104.05$95.2576,025 shs$721.73 million04/04/2025$105.02$100.72-4.09%$101.82$98.02186,526 shs$725.18 million04/03/2025$112.44$105.02-6.60%$107.63$104.5563,613 shs$756.14 million04/02/2025$110.83$112.44+1.45%$112.78$108.9828,757 shs$809.57 million04/01/2025$110.91$110.83-0.07%$111.87$109.7220,707 shs$797.98 million03/31/2025$112.36$110.91-1.29%$111.56$109.4640,936 shs$798.55 million03/28/2025$115.21$112.36-2.47%$115.21$111.8139,759 shs$808.99 million03/27/2025$115.26$115.21-0.04%$115.99$114.7726,269 shs$829.51 million Related Companies First Trust Dow Jones Select Microcap Index Fund Stock Chart Receive IWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWC) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Micro-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Micro-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IWC Stock Free IWC Stock Alerts