Free Trial

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

iShares Micro-Cap ETF logo
$110.91 -1.45 (-1.29%)
Closing price 04:10 PM Eastern
Extended Trading
$110.82 -0.08 (-0.08%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Micro-Cap ETF Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-9.96%
3 Month
Performance
-14.93%
6 Month
Performance
-10.06%
Year-To-Date
Performance
-14.93%
1 Year
Performance
-8.48%
Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

IWC Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Micro-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$112.36$110.91
-1.29%
$111.56$109.4640,936 shs$798.55 million
03/28/2025$115.21$112.36
-2.47%
$115.21$111.8139,759 shs$808.99 million
03/27/2025$115.26$115.21
-0.04%
$115.99$114.7726,269 shs$829.51 million
03/26/2025$117.17$115.26
-1.63%
$117.24$115.0021,710 shs$829.87 million
03/25/2025$118.98$117.17
-1.52%
$118.93$117.138,934 shs$843.62 million
03/24/2025$116.23$118.98
+2.37%
$119.16$117.7823,009 shs$850.71 million
03/21/2025$116.95$116.23
-0.62%
$116.53$115.1630,512 shs$831.04 million
03/20/2025$117.27$116.95
-0.27%
$118.20$116.3240,573 shs$836.19 million
03/19/2025$115.64$117.27
+1.41%
$117.55$115.6215,861 shs$838.48 million
03/18/2025$116.89$115.64
-1.07%
$115.90$115.00172,325 shs$826.83 million
03/17/2025$115.94$116.89
+0.82%
$117.25$115.7033,180 shs$835.76 million
03/14/2025$112.89$115.94
+2.70%
$116.01$114.2241,494 shs$828.97 million
03/13/2025$115.12$112.89
-1.94%
$114.98$112.0634,856 shs$807.16 million
03/12/2025$113.58$115.12
+1.36%
$115.66$113.2996,071 shs$823.11 million
03/11/2025$113.08$113.58
+0.44%
$114.69$111.8080,684 shs$812.10 million
03/10/2025$117.01$113.08
-3.36%
$115.45$111.5339,609 shs$808.52 million
03/07/2025$116.53$117.01
+0.41%
$117.58$114.4537,367 shs$854.17 million
03/06/2025$118.70$116.53
-1.83%
$118.25$115.8443,808 shs$850.67 million
03/05/2025$117.43$118.70
+1.08%
$118.95$116.4534,558 shs$866.51 million
03/04/2025$118.50$117.43
-0.90%
$119.51$115.1886,032 shs$857.24 million
03/03/2025$123.18$118.50
-3.80%
$123.91$117.8956,823 shs$865.05 million
02/28/2025$121.59$123.18
+1.31%
$123.20$120.5048,734 shs$899.21 million

This page (NYSEARCA:IWC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners