iShares Micro-Cap ETF (IWC) Chart & Stock Price History $132.54 +2.24 (+1.72%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Micro-Cap ETF Stock Price Performance 5 Day Performance+2.76%1 Month Performance+4.63%3 Month Performance+9.22%6 Month Performance+10.98%Year-To-Date Performance+14.25%1 Year Performance+33.31% Receive IWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now IWC Stock Chart for Thursday, November, 21, 2024 IWC Chart by TradingView iShares Micro-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$129.99$130.30+0.24%$130.59$128.7928,210 shs$957.71 million11/19/2024$128.86$129.99+0.88%$130.36$127.3420,277 shs$955.43 million11/18/2024$129.00$128.86-0.11%$130.16$128.0616,022 shs$947.12 million11/15/2024$131.28$129.00-1.74%$131.98$128.3746,078 shs$948.15 million11/14/2024$133.41$131.28-1.60%$134.16$131.0038,537 shs$964.91 million11/13/2024$135.90$133.41-1.83%$136.89$133.4042,064 shs$980.56 million Get the Latest News and Ratings for IWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$138.55$135.90-1.91%$138.34$135.2548,598 shs$998.87 million11/11/2024$135.91$138.55+1.94%$138.69$136.7057,218 shs$1.02 billion11/08/2024$134.36$135.89+1.14%$135.91$134.3243,119 shs$998.79 million11/07/2024$135.00$134.36-0.47%$135.90$134.1018,607 shs$987.55 million11/06/2024$127.13$135.00+6.19%$135.18$131.66108,240 shs$992.25 million11/05/2024$124.64$127.13+2.00%$127.20$124.8232,279 shs$934.41 million11/04/2024$124.45$124.64+0.15%$125.94$123.6532,328 shs$916.10 million11/01/2024$123.98$124.45+0.38%$125.83$124.0353,875 shs$914.73 million10/31/2024$126.53$123.98-2.02%$126.62$123.989,028 shs$911.25 million10/30/2024$126.76$126.53-0.18%$128.04$126.5334,528 shs$930.00 million10/29/2024$127.18$126.76-0.33%$126.97$126.0120,178 shs$931.69 million10/28/2024$124.33$127.18+2.30%$127.44$124.7125,694 shs$934.77 million10/25/2024$124.65$124.32-0.26%$125.95$124.2816,187 shs$913.75 million10/24/2024$124.82$124.65-0.14%$125.84$124.1238,920 shs$916.18 million10/23/2024$126.28$124.82-1.16%$126.23$123.6317,476 shs$917.43 million10/22/2024$126.69$126.28-0.32%$126.50$125.738,662 shs$928.16 million10/21/2024$128.36$126.69-1.30%$128.33$126.1016,099 shs$931.17 million Related Companies First Trust Dow Jones Select Microcap Index Fund Stock Chart Receive IWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersI've got news for you… Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fence...DTI | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...WealthPress | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Micro-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Micro-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWC Stock Alerts