iShares Micro-Cap ETF (IWC) Chart & Stock Price History $125.94 -3.89 (-2.99%) As of 09:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Micro-Cap ETF Stock Price Performance 5 Day Performance-4.05%1 Month Performance-4.88%3 Month Performance-7.21%6 Month Performance+1.37%Year-To-Date Performance-3.40%1 Year Performance+9.37% Receive IWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IWC Stock Chart for Monday, February, 24, 2025 IWC Chart by TradingView iShares Micro-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$129.83$126.10-2.87%$130.97$126.0029,096 shs$920.53 million02/20/2025$131.26$129.83-1.09%$131.27$128.5822,512 shs$947.76 million02/19/2025$131.89$131.26-0.48%$131.83$131.0023,660 shs$958.20 million02/18/2025$131.67$131.89+0.17%$132.99$131.1123,614 shs$962.80 million02/17/2025$131.67$131.67$132.97$131.19130,482 shs$967.77 million02/14/2025$132.05$131.67-0.29%$132.97$131.19130,482 shs$967.77 million02/13/2025$129.96$132.05+1.61%$132.11$130.1516,598 shs$970.57 million02/12/2025$130.74$129.96-0.60%$130.31$128.5843,471 shs$955.21 million02/11/2025$131.67$130.74-0.71%$130.84$130.5710,937 shs$960.94 million02/10/2025$131.38$131.67+0.22%$132.27$131.0115,424 shs$967.77 million Get the Latest News and Ratings for IWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$133.05$131.38-1.26%$133.18$130.9315,480 shs$965.64 million02/06/2025$132.71$133.05+0.26%$134.26$132.5227,027 shs$977.92 million02/05/2025$130.96$132.71+1.34%$132.86$131.5035,649 shs$975.42 million02/04/2025$128.14$130.96+2.20%$131.18$128.5449,315 shs$962.56 million02/03/2025$130.00$128.14-1.43%$129.40$126.1578,744 shs$941.83 million01/31/2025$131.28$130.00-0.98%$132.22$129.5716,763 shs$955.50 million01/30/2025$130.06$131.28+0.94%$132.56$130.6310,384 shs$964.91 million01/29/2025$130.09$130.06-0.02%$130.69$129.2410,834 shs$955.94 million01/28/2025$129.94$130.09+0.12%$130.57$128.5323,717 shs$956.16 million01/27/2025$132.41$129.94-1.87%$132.34$129.1819,793 shs$955.06 million01/24/2025$132.52$132.41-0.08%$133.65$131.9526,777 shs$973.21 million01/23/2025$131.75$132.52+0.58%$132.52$130.7635,394 shs$974.02 million Related Companies First Trust Dow Jones Select Microcap Index Fund Stock Chart Receive IWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWC) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Micro-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Micro-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
