Free Trial

NYLI Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

$48.75 +0.21 (+0.43%)
(As of 11/21/2024 ET)

NYLI Winslow Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.78%
3 Month
Performance
+6.84%
6 Month
Performance
+13.45%
Year-To-Date
Performance
+35.99%
1 Year
Performance
+40.73%
Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWFG Stock Chart for Thursday, November, 21, 2024

NYLI Winslow Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.54$48.75
+0.43%
$48.75$48.7528 shs$9.75 million
11/20/2024$48.63$48.54
-0.19%
$48.54$48.5473 shs$9.71 million
11/19/2024$48.15$48.63
+1.00%
$48.63$48.6312 shs$9.73 million
11/18/2024$48.11$48.15
+0.09%
$48.15$48.1566 shs$9.63 million
11/15/2024$49.23$48.11
-2.28%
$48.11$48.1162 shs$9.62 million
11/14/2024$49.41$49.23
-0.36%
$49.40$49.23287 shs$9.85 million
11/13/2024$49.28$49.41
+0.26%
$49.41$49.41107 shs$9.88 million
11/12/2024$48.98$49.28
+0.61%
$49.28$49.2879 shs$9.86 million
11/11/2024$48.90$48.98
+0.16%
$48.98$48.9838 shs$9.80 million
11/08/2024$48.91$48.90
-0.02%
$48.90$48.9011 shs$9.78 million
11/07/2024$48.46$48.91
+0.93%
$48.91$48.9125 shs$9.78 million
11/06/2024$47.06$48.46
+2.97%
$48.46$48.45848 shs$9.69 million
11/05/2024$46.48$47.06
+1.25%
$47.06$47.0692 shs$9.41 million
11/04/2024$46.66$46.48
-0.39%
$46.48$46.487 shs$9.30 million
11/01/2024$46.22$46.66
+0.95%
$46.66$46.666 shs$9.33 million
10/31/2024$47.48$46.22
-2.65%
$46.22$46.22119 shs$9.24 million
10/30/2024$47.70$47.48
-0.46%
$47.48$47.4822 shs$9.50 million
10/29/2024$47.21$47.70
+1.04%
$47.70$47.70150 shs$9.54 million
10/28/2024$47.19$47.21
+0.05%
$47.21$47.21164 shs$9.44 million
10/25/2024$47.06$47.19
+0.28%
$47.19$47.19174 shs$9.44 million
10/24/2024$46.85$47.06
+0.44%
$47.06$47.063 shs$9.41 million
10/23/2024$47.54$46.85
-1.45%
$47.31$46.85390 shs$9.37 million
10/22/2024$47.43$47.54
+0.24%
$47.54$47.5458 shs$9.51 million
10/21/2024$47.23$47.43
+0.43%
$47.43$47.437 shs$9.49 million


This page (NYSEARCA:IWFG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners