Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free IWFG Stock Alerts

NYLI Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

$46.66
+0.44 (+0.95%)
(As of 11/1/2024 ET)
Compare

NYLI Winslow Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+2.24%
3 Month
Performance
+10.58%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+30.17%
1 Year
Performance
+45.32%
Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

IWFG Stock Chart for Saturday, November, 2, 2024

IWFG Chart by TradingView

NYLI Winslow Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.22$46.66
+0.95%		$46.66$46.666 shs$9.33 million
10/31/2024$47.48$46.22
-2.65%		$46.22$46.22119 shs$9.24 million
10/30/2024$47.70$47.48
-0.46%		$47.48$47.4822 shs$9.50 million
10/29/2024$47.21$47.70
+1.04%		$47.70$47.70150 shs$9.54 million
10/28/2024$47.19$47.21
+0.05%		$47.21$47.21164 shs$9.44 million
10/25/2024$47.06$47.19
+0.28%		$47.19$47.19174 shs$9.44 million
10/24/2024$46.85$47.06
+0.44%		$47.06$47.063 shs$9.41 million
10/23/2024$47.54$46.85
-1.45%		$47.31$46.85390 shs$9.37 million
10/22/2024$47.43$47.54
+0.24%		$47.54$47.5458 shs$9.51 million
10/21/2024$47.23$47.43
+0.43%		$47.43$47.437 shs$9.49 million
10/18/2024$46.77$47.23
+0.98%		$47.23$47.233 shs$9.45 million
10/17/2024$46.63$46.77
+0.30%		$46.77$46.774 shs$9.35 million
10/16/2024$46.71$46.63
-0.17%		$46.63$46.634 shs$9.33 million
10/15/2024$47.53$46.71
-1.73%		$46.72$46.61846 shs$9.34 million
10/14/2024$47.14$47.53
+0.84%		$47.53$47.5312 shs$9.51 million
10/11/2024$46.88$47.14
+0.55%		$47.14$47.143 shs$9.43 million
10/10/2024$46.89$46.88
-0.02%		$46.88$46.83633 shs$9.38 million
10/09/2024$46.45$46.89
+0.95%		$46.89$46.8956 shs$9.38 million
10/08/2024$45.59$46.45
+1.89%		$46.45$46.4513 shs$9.29 million
10/07/2024$46.13$45.59
-1.17%		$45.59$45.5911 shs$9.12 million
10/04/2024$45.60$46.13
+1.16%		$46.13$46.05199 shs$9.23 million
10/03/2024$45.64$45.60
-0.09%		$45.60$45.60114 shs$9.12 million
10/02/2024$45.58$45.64
+0.13%		$45.64$45.64633 shs$9.13 million
10/01/2024$46.20$45.58
-1.34%		$45.58$45.5852 shs$9.12 million
09/30/2024$46.14$46.20
+0.13%		$46.20$46.2022 shs$9.24 million
09/27/2024$46.57$46.14
-0.93%		$46.14$46.1415 shs$9.23 million
09/26/2024$46.39$46.57
+0.39%		$46.90$46.57232 shs$9.31 million
09/25/2024$46.29$46.39
+0.22%		$46.39$46.39166 shs$9.28 million
09/24/2024$46.09$46.29
+0.43%		$46.29$46.297 shs$9.26 million
09/23/2024$45.99$46.09
+0.22%		$46.09$46.0919 shs$9.22 million
09/20/2024$46.07$45.99
-0.17%		$45.99$45.99311 shs$9.20 million
09/19/2024$44.96$46.07
+2.47%		$46.07$46.0789 shs$9.21 million
09/18/2024$45.12$44.96
-0.35%		$44.96$44.96118 shs$8.99 million
09/17/2024$44.97$45.12
+0.33%		$45.12$45.12118 shs$9.02 million
09/16/2024$45.09$44.97
-0.26%		$44.97$44.97333 shs$8.99 million
09/13/2024$44.85$45.09
+0.54%		$45.09$45.0995 shs$9.02 million
09/12/2024$44.41$44.85
+0.99%		$44.85$44.85161 shs$8.97 million
09/11/2024$43.35$44.41
+2.45%		$44.41$44.41139 shs$8.88 million
09/10/2024$42.92$43.35
+1.00%		$43.35$43.35210 shs$8.67 million
09/09/2024$42.42$42.92
+1.18%		$42.92$42.92134 shs$8.58 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$43.47$42.42
-2.42%		$42.42$42.4279 shs$8.48 million
09/05/2024$43.51$43.47
-0.09%		$43.47$43.4727 shs$8.69 million
09/04/2024$43.65$43.51
-0.32%		$43.51$43.51122 shs$8.70 million
09/03/2024$45.29$43.65
-3.62%		$43.65$43.65299 shs$8.73 million
09/02/2024$45.29$45.29
+0.01%		$45.29$45.29100 shs$9.06 million
08/30/2024$44.67$45.29
+1.39%		$45.29$45.2932 shs$9.06 million
08/29/2024$44.72$44.67
-0.11%		$44.67$44.67257 shs$8.93 million
08/28/2024$45.16$44.72
-0.97%		$44.78$44.722,560 shs$8.94 million
08/27/2024$44.91$45.16
+0.56%		$45.16$45.16287 shs$9.03 million
08/26/2024$45.40$44.91
-1.08%		$44.91$44.9133 shs$8.98 million
08/23/2024$44.88$45.40
+1.16%		$45.40$45.40186 shs$9.08 million
08/22/2024$45.63$44.88
-1.64%		$44.88$44.8839 shs$8.98 million
08/21/2024$45.39$45.63
+0.53%		$45.63$45.6392 shs$9.13 million
08/20/2024$45.44$45.39
-0.11%		$45.39$45.3927 shs$9.08 million
08/19/2024$44.88$45.44
+1.25%		$45.44$45.445 shs$9.09 million
08/16/2024$44.97$44.88
-0.20%		$44.88$44.8875 shs$8.98 million
08/15/2024$43.93$44.97
+2.37%		$44.97$44.978 shs$8.99 million
08/14/2024$43.69$43.93
+0.55%		$43.93$43.81317 shs$8.79 million
08/13/2024$42.82$43.69
+2.03%		$43.69$43.6934 shs$8.74 million
08/12/2024$42.75$42.82
+0.17%		$42.91$42.82263 shs$8.56 million
08/09/2024$42.41$42.75
+0.80%		$42.75$42.7524 shs$8.55 million
08/08/2024$41.24$42.41
+2.84%		$42.41$42.41101 shs$8.48 million
08/07/2024$41.70$41.24
-1.10%		$41.24$41.245 shs$8.25 million
08/06/2024$40.89$41.70
+1.98%		$41.70$41.7072 shs$8.34 million
08/05/2024$42.20$40.89
-3.11%		$41.40$40.021,229 shs$8.18 million
08/02/2024$43.42$42.20
-2.81%		$42.20$41.97570 shs$8.44 million
08/01/2024$44.58$43.42
-2.60%		$43.44$43.42278 shs$8.68 million

Related Companies

This page (NYSEARCA:IWFG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored