Free Trial

iShares Virtual Work and Life Multisector ETF (IWFH) Chart & Stock Price History

iShares Virtual Work and Life Multisector ETF logo
$14.38
-0.01 (-0.07%)
(As of 08/15/2024)

iShares Virtual Work and Life Multisector ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.41%
6 Month
Performance
-5.38%
Year-To-Date
Performance
-7.46%
1 Year
Performance
+3.00%
Receive IWFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Virtual Work and Life Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

IWFH Stock Chart for Monday, November, 4, 2024

iShares Virtual Work and Life Multisector ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
10/28/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
10/14/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
09/23/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
09/16/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
09/09/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
09/02/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
08/19/2024$14.38$14.38
+0.03%
$14.38$14.38100 shs$2.88 million
08/13/2024$14.38$14.38
-0.03%
$14.38$14.381 shs$2.88 million
08/12/2024$14.35$14.38
+0.21%
$14.38$14.381 shs$2.88 million
08/09/2024$14.40$14.35
-0.35%
$14.35$14.35221 shs$2.87 million
08/08/2024$14.38$14.40
+0.14%
$14.40$14.40406 shs$2.88 million
08/07/2024$14.38$14.38$14.38$14.3813 shs$2.88 million
08/06/2024$14.29$14.38
+0.63%
$14.49$14.283,559 shs$2.88 million
08/05/2024$14.58$14.29
-2.00%
$14.34$14.291,939 shs$2.86 million


This page (NYSEARCA:IWFH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners