ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History $45.46 -1.85 (-3.91%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance 5 Day Performance-5.19%1 Month Performance+3.21%3 Month Performance+12.55%6 Month Performance+22.87%Year-To-Date Performance+52.31%1 Year Performance+67.02% Receive IWFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address How one pattern has averaged an 85% return per year since the pandemic. (Ad)Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…Follow this link here and enter your email address to sign up… IWFL Stock Chart for Sunday, November, 17, 2024 IWFL Chart by TradingView ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$47.31$45.46-3.91%$45.46$45.46121 shs$45.46 million11/14/2024$47.85$47.31-1.13%$47.81$47.31139 shs$47.31 million11/13/2024$47.95$47.85-0.21%$47.85$47.8522 shs$47.85 million11/12/2024$47.88$47.95+0.15%$48.12$47.822,179 shs$47.95 million11/11/2024$45.83$47.88+4.47%$48.00$47.781,178 shs$47.88 million11/08/2024$47.75$45.83-4.02%$48.00$45.83555 shs$45.83 million Get the Latest News and Ratings for IWFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$46.26$47.75+3.22%$47.75$47.75112 shs$47.75 million11/06/2024$43.96$46.26+5.23%$46.26$46.262 shs$46.26 million11/05/2024$42.76$43.96+2.81%$43.96$43.65713 shs$43.96 million11/04/2024$43.08$42.76-0.74%$42.76$42.7663 shs$42.76 million11/01/2024$42.60$43.08+1.13%$43.08$43.0884 shs$43.08 million10/31/2024$44.89$42.60-5.10%$42.60$42.6056 shs$42.60 million10/30/2024$45.30$44.89-0.91%$44.89$44.8912 shs$44.89 million10/29/2024$44.57$45.30+1.64%$45.34$45.30627 shs$45.30 million10/28/2024$44.49$44.57+0.19%$44.57$44.574 shs$44.57 million10/25/2024$44.12$44.49+0.84%$44.49$44.49118 shs$44.49 million10/24/2024$43.49$44.12+1.45%$44.12$44.1276 shs$44.12 million10/23/2024$44.94$43.49-3.23%$43.49$43.49169 shs$43.49 million10/22/2024$44.69$44.94+0.56%$44.94$44.80218 shs$44.94 million10/21/2024$41.90$44.69+6.66%$44.69$44.292,465 shs$44.69 million10/18/2024$44.05$41.90-4.88%$41.90$41.90239 shs$41.90 million10/17/2024$43.97$44.05+0.18%$44.05$44.056 shs$44.05 million10/16/2024$43.82$43.97+0.34%$43.97$43.97128 shs$43.97 million Related Companies Doubleline Fortune 500 Equal Weight ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Chart Amplify CWP Growth & Income ETF Stock Price Chart Daily Dow Jones Internet Bear 3X Shares Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Receive IWFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWFL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Growth Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Growth Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWFL Stock Alerts