Free Trial

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

ETRACS 2x Leveraged US Growth Factor TR ETN logo
$38.48 +0.52 (+1.36%)
Closing price 08:01 AM Eastern
Extended Trading
$38.48 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-16.48%
3 Month
Performance
-20.15%
6 Month
Performance
-7.95%
Year-To-Date
Performance
-20.40%
1 Year
Performance
+8.42%
Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWFL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.96$38.48
+1.37%
$38.48$37.10133 shs$38.48 million
03/31/2025$37.82$37.96
+0.37%
$37.96$36.26310 shs$37.96 million
03/28/2025$40.17$37.82
-5.85%
$38.32$37.61452 shs$37.82 million
03/27/2025$40.59$40.17
-1.03%
$40.40$40.17202 shs$40.17 million
03/26/2025$42.61$40.59
-4.74%
$42.00$40.59806 shs$40.59 million
03/25/2025$42.23$42.61
+0.90%
$42.65$42.411,301 shs$42.61 million
03/24/2025$40.07$42.23
+5.39%
$42.23$41.844,667 shs$42.23 million
03/21/2025$39.68$40.07
+0.98%
$40.07$38.982,522 shs$40.07 million
03/20/2025$39.89$39.68
-0.53%
$39.68$39.6888 shs$39.68 million
03/19/2025$38.52$39.89
+3.56%
$39.92$39.89172 shs$39.89 million
03/18/2025$40.24$38.52
-4.27%
$39.50$38.471,307 shs$38.52 million
03/17/2025$39.96$40.24
+0.70%
$40.24$40.24178 shs$40.24 million
03/14/2025$37.63$39.96
+6.19%
$39.96$39.71169 shs$39.96 million
03/13/2025$39.70$37.63
-5.21%
$37.63$37.6335 shs$37.63 million
03/12/2025$38.59$39.70
+2.88%
$39.70$39.70265 shs$39.70 million
03/11/2025$38.65$38.59
-0.16%
$38.59$38.471,373 shs$38.59 million
03/10/2025$42.40$38.65
-8.84%
$38.65$38.65107 shs$38.65 million
03/07/2025$41.89$42.40
+1.22%
$42.40$41.262,568 shs$42.40 million
03/06/2025$44.53$41.89
-5.93%
$43.59$41.891,270 shs$41.89 million
03/05/2025$43.17$44.53
+3.15%
$44.53$42.861,057 shs$44.53 million
03/04/2025$44.21$43.17
-2.35%
$43.66$42.89391 shs$43.17 million
03/03/2025$46.07$44.21
-4.04%
$45.89$44.213,784 shs$44.21 million

This page (NYSEARCA:IWFL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners