Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free IWFL Stock Alerts

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

ETRACS 2x Leveraged US Growth Factor TR ETN logo
$48.69 -2.24 (-4.40%)
As of 02/21/2025 04:10 PM Eastern
Compare

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-6.17%
3 Month
Performance
+3.67%
6 Month
Performance
+17.58%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+38.72%
Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWFL Stock Chart for Sunday, February, 23, 2025

IWFL Chart by TradingView

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$50.93$48.69
-4.40%		$48.69$48.69169 shs$48.69 million
02/20/2025$51.50$50.93
-1.11%		$50.93$50.88322 shs$50.93 million
02/19/2025$51.43$51.50
+0.14%		$51.50$51.5056 shs$51.50 million
02/18/2025$51.64$51.43
-0.41%		$51.43$51.4340 shs$51.43 million
02/17/2025$51.64$51.64$51.64$51.431,614 shs$51.64 million
02/14/2025$51.45$51.64
+0.37%		$51.64$51.431,614 shs$51.64 million
02/13/2025$50.18$51.45
+2.53%		$51.45$51.4599 shs$51.45 million
02/12/2025$50.25$50.18
-0.14%		$50.18$50.1836 shs$50.18 million
02/11/2025$50.63$50.25
-0.75%		$50.25$50.253 shs$50.25 million
02/10/2025$49.64$50.63
+1.99%		$50.77$50.623,556 shs$50.63 million
02/07/2025$50.79$49.64
-2.26%		$50.34$49.642,688 shs$49.64 million
02/06/2025$50.07$50.79
+1.44%		$50.79$50.7966 shs$50.79 million
02/05/2025$50.05$50.07
+0.04%		$50.09$50.061,813 shs$50.07 million
02/04/2025$48.90$50.05
+2.35%		$50.05$50.052 shs$50.05 million
02/03/2025$49.97$48.90
-2.14%		$48.90$48.00404 shs$48.90 million
01/31/2025$50.30$49.97
-0.66%		$49.97$49.9778 shs$49.97 million
01/30/2025$49.98$50.30
+0.64%		$50.30$49.73987 shs$50.30 million
01/29/2025$50.69$49.98
-1.40%		$50.15$49.661,703 shs$49.98 million
01/28/2025$48.55$50.69
+4.41%		$50.69$49.73583 shs$50.69 million
01/27/2025$51.57$48.55
-5.86%		$49.09$48.35817 shs$48.55 million
01/24/2025$51.89$51.57
-0.62%		$51.57$51.30276 shs$51.57 million
01/23/2025$51.61$51.89
+0.54%		$51.89$51.8960 shs$51.89 million
01/22/2025$50.16$51.61
+2.89%		$51.61$51.612 shs$51.61 million
Related Companies

This page (NYSEARCA:IWFL) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored