Free Trial

ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL) Chart & Stock Price History

ETRACS 2x Leveraged US Growth Factor TR ETN logo
$35.31 +1.83 (+5.47%)
As of 04/24/2025 04:10 PM Eastern

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-17.13%
3 Month
Performance
-31.53%
6 Month
Performance
-20.63%
Year-To-Date
Performance
-26.95%
1 Year
Performance
+7.62%
Receive IWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Growth Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWFL Stock Chart for Friday, April, 25, 2025

ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$33.48$35.31
+5.47%
$35.31$34.521,217 shs$35.31 million
04/23/2025$31.64$33.48
+5.82%
$34.32$33.48366 shs$33.48 million
04/22/2025$30.04$31.64
+5.33%
$32.06$31.27836 shs$31.64 million
04/21/2025$31.78$30.04
-5.48%
$30.04$30.041 shs$30.04 million
04/18/2025$31.78$31.78$32.33$31.781,343 shs$31.78 million
04/17/2025$31.77$31.78
+0.03%
$32.33$31.781,343 shs$31.78 million
04/16/2025$33.87$31.77
-6.20%
$32.61$30.993,041 shs$31.77 million
04/15/2025$33.96$33.87
-0.27%
$34.19$33.751,668 shs$33.87 million
04/14/2025$33.56$33.96
+1.19%
$34.22$33.562,579 shs$33.96 million
04/11/2025$31.45$33.56
+6.71%
$33.56$33.20885 shs$33.56 million
04/10/2025$37.41$31.45
-15.93%
$33.07$29.9924,550 shs$31.45 million
04/09/2025$27.78$37.41
+34.67%
$37.41$28.9419,358 shs$37.41 million
04/09/2025$27.78$37.41
+34.67%
$37.41$28.9419,358 shs$37.41 million
04/08/2025$29.26$27.78
-5.06%
$32.63$27.4510,030 shs$27.78 million
04/08/2025$29.26$27.78
-5.06%
$32.63$27.4510,030 shs$27.78 million
04/07/2025$29.32$29.26
-0.20%
$31.36$26.455,017 shs$29.26 million
04/04/2025$34.41$29.32
-14.79%
$32.50$29.32329 shs$29.32 million
04/03/2025$39.43$34.41
-12.73%
$34.41$34.41113 shs$34.41 million
04/02/2025$38.48$39.43
+2.47%
$39.43$38.99320 shs$39.43 million
04/01/2025$37.96$38.48
+1.37%
$38.48$37.10133 shs$38.48 million
03/31/2025$37.82$37.96
+0.37%
$37.96$36.26310 shs$37.96 million
03/28/2025$40.17$37.82
-5.85%
$38.32$37.61452 shs$37.82 million
03/27/2025$40.59$40.17
-1.03%
$40.40$40.17202 shs$40.17 million
03/26/2025$42.61$40.59
-4.74%
$42.00$40.59806 shs$40.59 million
03/25/2025$42.23$42.61
+0.90%
$42.65$42.411,301 shs$42.61 million
03/24/2025$40.07$42.23
+5.39%
$42.23$41.844,667 shs$42.23 million

This page (NYSEARCA:IWFL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners