Free Trial

Amplify Inflation Fighter ETF (IWIN) Chart & Stock Price History

$27.80
0.00 (0.00%)
(As of 09/20/2024)

Amplify Inflation Fighter ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.33%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+14.42%
Receive IWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter

IWIN Stock Chart for Saturday, November, 2, 2024

Amplify Inflation Fighter ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024$27.81$27.81
+0.02%
$27.81$27.81300 shs$7.65 million
10/07/2024$27.81$27.81
+0.02%
$27.81$27.81300 shs$7.65 million
09/23/2024$27.81$27.81
+0.02%
$27.81$27.81300 shs$7.65 million
09/16/2024$27.81$27.81
+0.02%
$27.81$27.81300 shs$7.65 million
09/09/2024$27.81$27.81
+0.02%
$27.81$27.81300 shs$7.65 million
09/06/2024$27.81$27.81
-0.02%
$27.81$27.81359 shs$7.65 million
09/05/2024$27.80$27.81
+0.04%
$27.81$27.811 shs$7.65 million
09/04/2024$27.75$27.80
+0.18%
$27.80$27.806 shs$7.65 million
09/03/2024$27.81$27.75
-0.22%
$27.75$27.75316 shs$7.63 million
09/02/2024$27.81$27.81
-0.01%
$27.81$27.69600 shs$7.65 million
08/30/2024$27.68$27.81
+0.47%
$27.81$27.69616 shs$7.65 million
08/29/2024$27.68$27.68$27.78$27.685,700 shs$7.61 million
08/28/2024$28.09$27.68
-1.46%
$27.89$27.68358 shs$7.61 million
08/27/2024$28.25$28.09
-0.57%
$28.09$27.9391,420 shs$7.73 million
08/26/2024$28.19$28.25
+0.22%
$28.25$28.2577 shs$7.77 million
08/23/2024$27.18$28.19
+3.72%
$28.19$27.383,165 shs$7.75 million
08/22/2024$27.48$27.18
-1.09%
$27.18$27.1822 shs$7.47 million
08/21/2024$27.15$27.48
+1.22%
$27.49$27.48257 shs$7.56 million
08/20/2024$27.26$27.15
-0.40%
$27.15$27.152 shs$7.47 million
08/19/2024$26.96$27.26
+1.11%
$27.26$27.262 shs$7.50 million
08/16/2024$26.83$26.96
+0.48%
$26.96$26.9638 shs$7.41 million
08/15/2024$26.55$26.83
+1.05%
$26.83$26.833 shs$7.38 million
08/14/2024$26.77$26.55
-0.82%
$26.55$26.42277 shs$7.30 million
08/13/2024$26.45$26.77
+1.21%
$26.77$26.65152 shs$7.36 million
08/12/2024$26.45$26.45
-0.01%
$26.47$25.14802 shs$7.27 million
08/09/2024$26.41$26.45
+0.15%
$26.45$26.341,161 shs$7.27 million
08/08/2024$25.81$26.41
+2.32%
$26.41$26.33335 shs$7.26 million
08/07/2024$26.23$25.81
-1.60%
$25.81$25.8173 shs$7.10 million
08/06/2024$25.86$26.23
+1.43%
$26.23$25.69705 shs$7.21 million
08/05/2024$26.91$25.86
-3.90%
$25.96$25.69516 shs$7.11 million
08/02/2024$27.65$26.91
-2.68%
$26.91$26.9154 shs$7.40 million
08/01/2024$28.64$27.65
-3.46%
$27.65$27.59631 shs$7.60 million


This page (NYSEARCA:IWIN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners