Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy IWLG Stock  Free IWLG Stock Alerts

NYLI Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History

$42.51 +1.75 (+4.30%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NYLI Winslow Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-6.52%
3 Month
Performance
-14.23%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+6.85%
Receive IWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWLG Stock Chart for Thursday, April, 24, 2025

IWLG Chart by TradingView

NYLI Winslow Large Cap Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$40.76$41.88
+2.75%		$42.48$41.815,249 shs$98.42 million
04/22/2025$39.62$40.76
+2.88%		$40.90$40.466,816 shs$95.79 million
04/21/2025$40.73$39.62
-2.73%		$39.68$39.171,196 shs$93.11 million
04/18/2025$40.73$40.73$41.07$40.541,078 shs$95.72 million
04/17/2025$40.74$40.73
-0.02%		$41.07$40.541,078 shs$95.72 million
04/16/2025$41.87$40.74
-2.70%		$41.44$40.561,063 shs$95.74 million
04/15/2025$41.87$41.87$42.17$41.84850 shs$98.39 million
04/14/2025$41.68$41.87
+0.46%		$42.24$41.572,133 shs$98.39 million
04/11/2025$41.04$41.68
+1.56%		$41.71$40.84528 shs$102.53 million
04/10/2025$42.67$41.04
-3.82%		$41.37$40.462,959 shs$100.96 million
04/09/2025$38.24$42.67
+11.58%		$42.67$38.656,207 shs$104.97 million
04/09/2025$38.24$42.67
+11.58%		$42.67$38.656,207 shs$104.97 million
04/08/2025$38.73$38.24
-1.27%		$40.72$38.221,668 shs$94.07 million
04/08/2025$38.73$38.24
-1.27%		$40.72$38.221,668 shs$94.07 million
04/07/2025$38.69$38.73
+0.10%		$39.26$36.71128,806 shs$95.28 million
04/04/2025$41.36$38.69
-6.46%		$38.69$38.69469 shs$95.18 million
04/03/2025$43.91$41.36
-5.81%		$41.90$41.364,579 shs$101.75 million
04/02/2025$43.42$43.91
+1.13%		$43.91$43.26654 shs$108.02 million
04/01/2025$43.04$43.42
+0.88%		$43.42$42.99945 shs$106.81 million
03/31/2025$43.13$43.04
-0.21%		$43.04$42.561,096 shs$105.88 million
03/28/2025$44.37$43.13
-2.79%		$43.46$43.13143 shs$106.10 million
03/27/2025$44.65$44.37
-0.63%		$44.70$44.37462 shs$109.15 million
03/26/2025$45.70$44.65
-2.30%		$45.15$44.651,249 shs$109.84 million
03/25/2025$45.48$45.70
+0.48%		$45.82$45.605,033 shs$112.42 million
03/24/2025$44.35$45.48
+2.55%		$45.48$45.193,070 shs$100.06 million
Related Companies

This page (NYSEARCA:IWLG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored