Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy IWLG Stock  Free IWLG Stock Alerts

NYLI Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History

$43.04 -0.09 (-0.21%)
As of 03/31/2025 04:10 PM Eastern
Compare

NYLI Winslow Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-8.70%
3 Month
Performance
-8.89%
6 Month
Performance
-4.08%
Year-To-Date
Performance
-8.89%
1 Year
Performance
+3.99%
Receive IWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWLG Stock Chart for Tuesday, April, 1, 2025

IWLG Chart by TradingView
Remove Ads

NYLI Winslow Large Cap Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$43.13$43.04
-0.21%		$43.04$42.561,096 shs$105.88 million
03/28/2025$44.37$43.13
-2.79%		$43.46$43.13143 shs$106.10 million
03/27/2025$44.65$44.37
-0.63%		$44.70$44.37462 shs$109.15 million
03/26/2025$45.70$44.65
-2.30%		$45.15$44.651,249 shs$109.84 million
03/25/2025$45.48$45.70
+0.48%		$45.82$45.605,033 shs$112.42 million
03/24/2025$44.35$45.48
+2.55%		$45.48$45.193,070 shs$100.06 million
03/21/2025$44.25$44.35
+0.23%		$44.35$43.874,598 shs$97.57 million
03/20/2025$44.27$44.25
-0.05%		$44.63$44.25552 shs$97.35 million
03/19/2025$43.50$44.27
+1.77%		$44.27$44.07312 shs$97.39 million
03/18/2025$44.40$43.50
-2.03%		$43.58$43.321,492 shs$95.70 million
03/17/2025$44.16$44.40
+0.54%		$44.62$44.002,122 shs$97.68 million
03/14/2025$42.87$44.16
+3.01%		$44.16$43.59262,270 shs$97.15 million
03/13/2025$43.86$42.87
-2.26%		$43.54$42.85777 shs$94.31 million
03/12/2025$43.20$43.86
+1.53%		$44.06$43.302,959 shs$96.49 million
03/11/2025$42.98$43.20
+0.51%		$43.33$42.952,071 shs$95.04 million
03/10/2025$44.89$42.98
-4.25%		$43.19$42.89822 shs$94.56 million
03/07/2025$44.98$44.89
-0.20%		$44.89$44.17565 shs$101.90 million
03/06/2025$46.45$44.98
-3.16%		$45.94$44.941,349 shs$102.11 million
03/05/2025$45.72$46.45
+1.60%		$46.45$45.651,268 shs$105.44 million
03/04/2025$46.14$45.72
-0.91%		$46.40$45.271,522 shs$103.78 million
03/03/2025$47.14$46.14
-2.12%		$47.16$45.922,865 shs$104.74 million
02/28/2025$46.34$47.14
+1.73%		$47.14$46.181,895 shs$107.01 million
Related Companies

This page (NYSEARCA:IWLG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored