NYLI Winslow Large Cap Growth ETF (IWLG) Chart & Stock Price History $48.16 -1.74 (-3.49%) (As of 12/18/2024 05:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings NYLI Winslow Large Cap Growth ETF Stock Price Performance 5 Day Performance-2.84%1 Month Performance+0.96%3 Month Performance+6.38%6 Month Performance+7.71%Year-To-Date Performance+32.27%1 Year Performance+32.20% Receive IWLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. IWLG Stock Chart for Thursday, December, 19, 2024 IWLG Chart by TradingView NYLI Winslow Large Cap Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$49.90$48.16-3.49%$49.99$48.161,651 shs$33.71 million12/17/2024$50.08$49.90-0.36%$49.90$49.9069 shs$34.93 million12/16/2024$49.57$50.08+1.03%$50.18$50.0888,063 shs$35.06 million12/13/2024$49.71$49.57-0.28%$49.79$49.572,380 shs$34.70 million12/12/2024$50.02$49.71-0.62%$49.96$49.71766 shs$34.80 million12/11/2024$49.14$50.02+1.79%$50.03$50.00683 shs$35.01 million Get the Latest News and Ratings for IWLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$49.29$49.14-0.30%$49.64$49.14540 shs$34.40 million12/09/2024$49.80$49.29-1.02%$49.29$49.29369 shs$34.50 million12/06/2024$49.33$49.80+0.95%$49.80$49.731,136 shs$34.86 million12/05/2024$49.53$49.33-0.40%$49.52$49.331,090 shs$34.53 million12/04/2024$48.78$49.53+1.54%$49.53$49.53172 shs$34.67 million12/03/2024$48.48$48.78+0.62%$48.78$48.491,396 shs$34.15 million12/02/2024$48.19$48.48+0.60%$48.49$48.48288 shs$33.94 million11/29/2024$47.80$48.19+0.81%$48.19$48.19298 shs$33.73 million11/28/2024$47.80$47.80+0.00%$47.88$47.79557 shs$33.46 million11/27/2024$48.26$47.80-0.95%$47.88$47.79557 shs$33.46 million11/26/2024$47.74$48.26+1.09%$48.26$48.07681 shs$33.78 million11/25/2024$47.70$47.74+0.09%$47.78$47.72399 shs$33.42 million11/22/2024$47.70$47.70$47.70$47.7054 shs$33.39 million11/21/2024$47.64$47.70+0.13%$47.82$47.481,259 shs$33.39 million11/20/2024$47.70$47.64-0.13%$47.64$47.212,452 shs$33.35 million11/19/2024$47.25$47.70+0.95%$47.70$47.46304 shs$33.39 million11/18/2024$47.13$47.25+0.25%$47.25$47.173,510 shs$33.08 million Related Companies LGRO Stock Chart JUNW Stock Chart DECT Stock Chart ONEO Stock Chart PBP Stock Chart ADPV Stock Chart SGLC Stock Chart QBUF Stock Chart PSTP Stock Chart IFED Stock Chart Receive IWLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Winslow Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWLG) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Winslow Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Winslow Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWLG Stock Alerts