Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy IWMI Stock  Free IWMI Stock Alerts

NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History

$43.50 -0.50 (-1.14%)
As of 12:56 PM Eastern
Compare

NEOS Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-7.21%
3 Month
Performance
-11.17%
6 Month
Performance
-15.32%
Year-To-Date
Performance
-11.17%
Receive IWMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IWMI Stock Chart for Monday, March, 31, 2025

IWMI Chart by TradingView
Remove Ads

NEOS Russell 2000 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.94$44.00
-2.09%		$44.87$43.7581,753 shs$154.44 million
03/27/2025$44.90$44.94
+0.09%		$45.20$44.6745,793 shs$157.74 million
03/26/2025$46.12$44.90
-2.65%		$45.62$44.8660,028 shs$157.60 million
03/25/2025$46.32$46.12
-0.43%		$46.32$45.8878,695 shs$161.88 million
03/24/2025$45.31$46.32
+2.23%		$46.32$45.8956,297 shs$162.58 million
03/21/2025$45.55$45.31
-0.53%		$45.32$44.8438,992 shs$159.04 million
03/20/2025$45.64$45.55
-0.20%		$45.92$45.3434,383 shs$160.79 million
03/19/2025$45.09$45.64
+1.22%		$45.95$45.0330,223 shs$161.11 million
03/18/2025$45.49$45.09
-0.88%		$45.25$44.8964,308 shs$159.17 million
03/17/2025$44.97$45.49
+1.16%		$45.49$44.8037,742 shs$160.58 million
03/14/2025$43.81$44.97
+2.65%		$45.13$44.0243,799 shs$158.74 million
03/13/2025$44.57$43.81
-1.71%		$44.61$43.6143,837 shs$154.65 million
03/12/2025$44.32$44.57
+0.56%		$44.92$44.2040,832 shs$157.33 million
03/11/2025$44.20$44.32
+0.27%		$44.91$43.9963,121 shs$156.45 million
03/10/2025$45.35$44.20
-2.54%		$45.11$43.91101,712 shs$156.03 million
03/07/2025$45.07$45.35
+0.62%		$45.57$44.59136,371 shs$160.09 million
03/06/2025$45.88$45.07
-1.77%		$45.74$44.93111,768 shs$159.10 million
03/05/2025$45.39$45.88
+1.08%		$45.92$45.1562,979 shs$161.96 million
03/04/2025$45.75$45.39
-0.79%		$46.03$44.8396,900 shs$160.23 million
03/03/2025$46.88$45.75
-2.41%		$47.13$45.6096,212 shs$0.00
02/28/2025$46.37$46.88
+1.10%		$46.95$46.17174,295 shs$0.00
Related Companies

This page (NYSEARCA:IWMI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored