Free Trial

NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History

$41.42 +0.46 (+1.12%)
As of 04/17/2025 04:10 PM Eastern

NEOS Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-9.07%
3 Month
Performance
-17.06%
6 Month
Performance
-20.61%
Year-To-Date
Performance
-15.42%
Receive IWMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IWMI Stock Chart for Sunday, April, 20, 2025

NEOS Russell 2000 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$41.42$41.42$42.21$40.8990,410 shs$151.18 million
04/17/2025$40.96$41.42
+1.12%
$42.21$40.8990,410 shs$151.18 million
04/16/2025$41.46$40.96
-1.21%
$41.36$40.50164,772 shs$149.50 million
04/15/2025$41.43$41.46
+0.07%
$41.83$41.2658,430 shs$151.33 million
04/14/2025$40.92$41.43
+1.25%
$41.55$40.7249,452 shs$151.22 million
04/11/2025$40.38$40.92
+1.34%
$40.92$39.6084,666 shs$149.36 million
04/10/2025$41.78$40.38
-3.35%
$41.03$38.8378,946 shs$147.39 million
04/09/2025$38.73$41.78
+7.88%
$42.60$38.00147,044 shs$152.50 million
04/09/2025$38.73$41.78
+7.88%
$42.60$38.00147,044 shs$152.50 million
04/08/2025$39.70$38.73
-2.44%
$41.61$38.2865,319 shs$141.36 million
04/08/2025$39.70$38.73
-2.44%
$41.61$38.2865,319 shs$141.36 million
04/07/2025$40.01$39.70
-0.77%
$41.52$38.05177,866 shs$144.91 million
04/04/2025$41.94$40.01
-4.60%
$41.14$39.16183,299 shs$140.44 million
04/03/2025$44.22$41.94
-5.16%
$42.94$41.79103,995 shs$147.21 million
04/02/2025$43.64$44.22
+1.33%
$44.41$43.1654,014 shs$155.21 million
04/01/2025$43.65$43.64
-0.02%
$44.04$43.2260,335 shs$153.18 million
03/31/2025$44.00$43.65
-0.80%
$43.98$42.8496,587 shs$153.21 million
03/28/2025$44.94$44.00
-2.09%
$44.87$43.7581,753 shs$154.44 million
03/27/2025$44.90$44.94
+0.09%
$45.20$44.6745,793 shs$157.74 million
03/26/2025$46.12$44.90
-2.65%
$45.62$44.8660,028 shs$157.60 million
03/25/2025$46.32$46.12
-0.43%
$46.32$45.8878,695 shs$161.88 million
03/24/2025$45.31$46.32
+2.23%
$46.32$45.8956,297 shs$162.58 million
03/21/2025$45.55$45.31
-0.53%
$45.32$44.8438,992 shs$159.04 million
03/20/2025$45.64$45.55
-0.20%
$45.92$45.3434,383 shs$160.79 million
03/19/2025$45.09$45.64
+1.22%
$45.95$45.0330,223 shs$161.11 million

This page (NYSEARCA:IWMI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners