Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free IWMI Stock Alerts

NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History

$52.30
+0.05 (+0.10%)
(As of 10/17/2024 ET)
Compare

NEOS Russell 2000 High Income ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+2.54%
3 Month
Performance
-0.31%
Receive IWMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
WARNING: “Buffett Indicator” flashing for first time in 50 years
The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.
Take these 4 steps today to protect your retirement NOW

IWMI Stock Chart for Thursday, October, 17, 2024

IWMI Chart by TradingView

NEOS Russell 2000 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$52.24$52.31
+0.14%		$52.34$52.0359,931 shs$0.00
10/16/2024$51.79$52.24
+0.86%		$52.27$51.9430,079 shs$0.00
10/15/2024$51.69$51.79
+0.19%		$52.03$51.5067,651 shs$0.00
10/14/2024$51.53$51.69
+0.31%		$51.70$51.2584,980 shs$0.00
10/11/2024$50.69$51.53
+1.66%		$51.53$50.6219,860 shs$0.00
10/10/2024$50.94$50.69
-0.49%		$50.69$50.2045,288 shs$0.00
10/09/2024$50.87$50.94
+0.14%		$51.38$50.5266,653 shs$0.00
10/08/2024$50.76$50.87
+0.22%		$50.87$50.5574,530 shs$0.00
10/07/2024$50.97$50.76
-0.41%		$50.95$50.3572,514 shs$0.00
10/04/2024$50.35$50.88
+1.05%		$50.99$50.5672,179 shs$0.00
10/03/2024$50.81$50.35
-0.91%		$50.54$50.1551,354 shs$0.00
10/02/2024$50.85$50.81
-0.08%		$50.81$50.2547,413 shs$0.00
10/01/2024$51.37$50.85
-1.01%		$51.21$50.3077,404 shs$0.00
09/30/2024$50.95$51.37
+0.82%		$51.37$50.72115,995 shs$0.00
09/27/2024$50.79$50.95
+0.32%		$51.45$50.8572,457 shs$0.00
09/26/2024$50.58$50.79
+0.42%		$51.24$50.6961,279 shs$0.00
09/25/2024$51.40$50.58
-1.60%		$51.10$50.5374,237 shs$0.00
09/24/2024$51.64$51.40
-0.46%		$51.74$51.3579,539 shs$0.00
09/23/2024$51.64$51.64$52.03$51.39103,261 shs$0.00
09/20/2024$51.96$51.64
-0.62%		$52.79$51.6059,314 shs$0.00
09/19/2024$51.12$51.96
+1.64%		$52.24$51.5151,719 shs$0.00
09/18/2024$51.01$51.12
+0.22%		$51.94$50.8582,432 shs$0.00
09/17/2024$50.74$51.01
+0.53%		$51.42$50.9081,135 shs$0.00
09/16/2024$50.64$50.74
+0.20%		$51.05$50.4745,099 shs$0.00
09/13/2024$49.53$50.64
+2.24%		$50.65$50.0150,241 shs$0.00
09/12/2024$49.03$49.53
+1.02%		$49.72$48.9827,746 shs$0.00
09/11/2024$48.97$49.03
+0.12%		$49.09$48.0033,074 shs$0.00
09/10/2024$48.89$48.97
+0.16%		$49.08$48.3642,118 shs$0.00
09/09/2024$48.86$48.89
+0.06%		$49.24$48.8634,035 shs$0.00
09/06/2024$49.59$48.86
-1.47%		$49.89$48.6566,821 shs$0.00
09/05/2024$49.86$49.59
-0.54%		$50.06$49.4128,393 shs$0.00
09/04/2024$49.92$49.86
-0.12%		$50.27$49.5436,676 shs$0.00
09/03/2024$51.16$49.92
-2.42%		$51.06$49.6783,359 shs$0.00
09/02/2024$51.16$51.16$51.19$50.5430,100 shs$0.00
08/30/2024$50.88$51.16
+0.55%		$51.19$50.5430,125 shs$0.00
08/29/2024$50.55$50.88
+0.65%		$51.22$50.4828,855 shs$0.00
08/28/2024$50.87$50.55
-0.63%		$50.86$50.2532,215 shs$0.00
08/27/2024$51.22$50.87
-0.68%		$51.14$50.5836,190 shs$0.00
08/26/2024$51.19$51.22
+0.06%		$51.61$51.0740,227 shs$0.00
08/23/2024$49.69$51.19
+3.02%		$51.23$49.8744,126 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/22/2024$50.11$49.69
-0.84%		$50.22$49.5049,668 shs$0.00
08/21/2024$50.05$50.11
+0.12%		$50.11$49.5035,528 shs$0.00
08/20/2024$50.71$50.05
-1.30%		$50.73$49.9284,592 shs$0.00
08/19/2024$50.13$50.71
+1.16%		$50.71$50.13118,291 shs$0.00
08/16/2024$49.96$50.13
+0.34%		$50.27$49.7920,574 shs$0.00
08/15/2024$48.77$49.96
+2.44%		$50.10$49.4726,096 shs$0.00
08/14/2024$48.95$48.77
-0.37%		$49.17$48.5019,322 shs$0.00
08/13/2024$48.23$48.95
+1.49%		$48.98$48.3218,301 shs$0.00
08/12/2024$48.61$48.23
-0.78%		$48.71$48.0841,109 shs$0.00
08/09/2024$48.55$48.61
+0.12%		$48.76$48.3115,904 shs$0.00
08/08/2024$47.55$48.55
+2.11%		$48.66$47.8837,511 shs$0.00
08/07/2024$48.18$47.55
-1.31%		$48.95$47.5038,353 shs$0.00
08/06/2024$47.52$48.18
+1.39%		$48.74$47.4541,386 shs$0.00
08/05/2024$49.15$47.52
-3.31%		$48.20$46.37130,434 shs$0.00
08/02/2024$50.79$49.15
-3.23%		$49.36$48.7138,469 shs$0.00
08/01/2024$52.14$50.79
-2.59%		$52.42$50.4327,316 shs$0.00
07/31/2024$52.07$52.14
+0.13%		$52.49$51.9725,313 shs$0.00
07/30/2024$51.95$52.07
+0.23%		$52.17$51.9119,864 shs$0.00
07/29/2024$52.15$51.95
-0.38%		$52.49$51.8727,236 shs$0.00
07/26/2024$51.83$52.15
+0.62%		$52.39$51.8920,468 shs$0.00
07/25/2024$51.54$51.83
+0.56%		$52.08$51.4227,846 shs$0.00
07/24/2024$52.58$51.54
-1.98%		$52.02$51.5427,572 shs$0.00
07/23/2024$52.38$52.58
+0.38%		$52.73$52.3227,918 shs$0.00
07/22/2024$51.99$52.38
+0.75%		$52.41$51.8624,934 shs$0.00
07/19/2024$52.06$51.99
-0.13%		$52.11$51.9614,105 shs$0.00
07/18/2024$52.47$52.06
-0.78%		$52.69$52.0014,877 shs$0.00
07/17/2024$52.69$52.47
-0.42%		$52.84$52.2229,287 shs$0.00
07/16/2024$52.02$52.69
+1.29%		$52.70$52.3064,315 shs$0.00

Related Companies:

This page (NYSEARCA:IWMI) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored