Free Trial

ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History

ETRACS 2x Leveraged US Size Factor TR ETN logo
$13.49 -0.65 (-4.60%)
As of 04:10 PM Eastern

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-24.68%
3 Month
Performance
-41.55%
6 Month
Performance
-38.03%
Year-To-Date
Performance
-36.90%
1 Year
Performance
-19.94%
Receive IWML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWML Stock Chart for Monday, April, 21, 2025

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.14$14.14$14.14$14.141 shs$14.14 million
04/17/2025$13.87$14.14
+1.95%
$14.14$14.141 shs$14.14 million
04/16/2025$14.14$13.87
-1.91%
$13.87$13.63625 shs$13.87 million
04/15/2025$14.15$14.14
-0.07%
$14.25$13.92226 shs$14.14 million
04/14/2025$13.77$14.15
+2.76%
$14.16$13.833,150 shs$14.15 million
04/11/2025$13.29$13.77
+3.61%
$13.77$13.07202 shs$13.77 million
04/10/2025$14.84$13.29
-10.44%
$13.70$13.29542 shs$13.29 million
04/09/2025$12.35$14.84
+20.16%
$15.12$12.095,586 shs$14.84 million
04/09/2025$12.35$14.84
+20.16%
$15.12$12.095,586 shs$14.84 million
04/08/2025$13.24$12.35
-6.72%
$12.84$12.30890 shs$12.35 million
04/08/2025$13.24$12.35
-6.72%
$12.84$12.30890 shs$12.35 million
04/07/2025$13.58$13.24
-2.50%
$14.35$12.821,034 shs$13.24 million
04/04/2025$15.61$13.58
-13.00%
$14.40$13.44656 shs$13.58 million
04/03/2025$17.87$15.61
-12.65%
$15.61$15.55324 shs$15.61 million
04/02/2025$17.17$17.87
+4.08%
$17.87$17.00224 shs$17.87 million
04/01/2025$17.06$17.17
+0.64%
$17.17$16.55330 shs$17.17 million
03/31/2025$17.27$17.06
-1.22%
$17.06$17.0678 shs$17.06 million
03/28/2025$18.08$17.27
-4.48%
$17.27$17.2747 shs$17.27 million
03/27/2025$18.22$18.08
-0.77%
$18.08$18.08213 shs$18.08 million
03/26/2025$18.65$18.22
-2.31%
$18.26$18.13213 shs$18.22 million
03/25/2025$18.91$18.65
-1.37%
$18.65$18.6583 shs$18.65 million
03/24/2025$17.91$18.91
+5.58%
$19.78$16.773,539 shs$18.91 million
03/21/2025$18.17$17.91
-1.43%
$17.92$17.91433 shs$17.91 million
03/20/2025$18.39$18.17
-1.20%
$18.70$17.865,630 shs$18.17 million

This page (NYSEARCA:IWML) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners