ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History $21.35 +0.21 (+0.99%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance5 Day Performance-1.43%1 Month Performance+0.42%3 Month Performance+9.43%6 Month Performance+15.84%Year-To-Date Performance+15.52%1 Year Performance+50.36% Receive IWML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IWML Stock Chart for Monday, November, 4, 2024 IWML Chart by TradingView ETRACS 2x Leveraged US Size Factor TR ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.14$21.35+1.00%$21.37$21.06931 shs$21.35 million11/01/2024$20.98$21.14+0.76%$21.14$21.1421 shs$21.14 million10/31/2024$21.66$20.98-3.14%$21.42$20.982,103 shs$20.98 million10/30/2024$21.70$21.66-0.18%$22.00$21.66704 shs$21.66 million10/29/2024$21.86$21.70-0.73%$21.70$21.70201 shs$21.70 million10/28/2024$21.19$21.86+3.17%$21.86$21.821,668 shs$21.86 million Get the Latest News and Ratings for IWML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.39$21.19-0.94%$21.45$21.191,285 shs$21.19 million10/24/2024$21.26$21.39+0.61%$21.50$21.39131 shs$21.39 million10/23/2024$21.61$21.26-1.62%$21.35$21.26254 shs$21.26 million10/22/2024$21.77$21.61-0.73%$21.65$21.52614 shs$21.61 million10/21/2024$22.46$21.77-3.09%$21.77$21.76642 shs$21.77 million10/18/2024$22.55$22.46-0.40%$22.46$22.4619 shs$22.46 million10/17/2024$22.69$22.55-0.62%$22.65$22.372,341 shs$22.55 million10/16/2024$22.03$22.69+3.00%$22.70$22.55808 shs$22.69 million10/15/2024$22.02$22.03+0.05%$22.26$21.931,517 shs$22.03 million10/14/2024$21.71$22.02+1.41%$22.02$21.72479 shs$22.02 million10/11/2024$20.82$21.65+3.99%$21.65$21.653,007 shs$21.65 million10/10/2024$21.05$20.82-1.09%$20.82$20.5610,444 shs$20.82 million10/09/2024$20.98$21.05+0.33%$21.13$21.00825 shs$21.05 million10/08/2024$20.96$20.98+0.10%$20.98$20.98135 shs$20.98 million10/07/2024$21.27$20.96-1.43%$21.00$20.96926 shs$20.96 million10/04/2024$20.68$21.26+2.80%$21.26$21.2659 shs$21.26 million10/03/2024$20.97$20.68-1.40%$20.68$20.65151 shs$20.68 million10/02/2024$21.02$20.97-0.22%$20.97$20.9715 shs$20.97 million10/01/2024$21.64$21.02-2.87%$21.16$21.024,053 shs$21.02 million09/30/2024$21.56$21.64+0.39%$21.64$21.6443 shs$21.64 million09/27/2024$20.79$21.56+3.70%$21.82$21.491,797 shs$21.56 million09/26/2024$21.02$20.79-1.09%$21.34$20.791,122 shs$20.79 million09/25/2024$21.53$21.02-2.37%$21.12$21.02107 shs$21.02 million09/24/2024$21.43$21.53+0.47%$21.53$21.46348 shs$21.53 million09/23/2024$21.61$21.43-0.82%$21.47$21.43147 shs$21.43 million09/20/2024$22.00$21.61-1.77%$21.80$21.611,787 shs$21.61 million09/19/2024$21.21$22.00+3.72%$22.10$21.872,299 shs$22 million09/18/2024$21.20$21.21+0.05%$22.00$21.10923 shs$21.21 million09/17/2024$20.93$21.20+1.29%$21.34$21.20342 shs$21.20 million09/16/2024$20.78$20.93+0.71%$20.93$20.93510 shs$20.93 million09/13/2024$19.82$20.49+3.38%$20.50$20.422,195 shs$20.49 million09/12/2024$19.37$19.82+2.32%$19.82$19.8246 shs$19.82 million09/11/2024$19.23$19.37+0.73%$19.37$19.37341 shs$19.37 million09/10/2024$19.25$19.23-0.10%$19.23$19.231 shs$19.23 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$19.14$19.25+0.60%$19.72$19.10301 shs$19.25 million09/06/2024$19.86$19.14-3.63%$19.18$19.14929 shs$19.14 million09/05/2024$20.15$19.86-1.44%$19.86$19.86125 shs$19.86 million09/04/2024$20.20$20.15-0.25%$20.31$20.04854 shs$20.15 million09/03/2024$21.44$20.20-5.78%$21.05$20.201,262 shs$20.20 million09/02/2024$21.44$21.44+0.02%$21.44$20.982,100 shs$21.44 million08/30/2024$21.19$21.44+1.18%$21.44$20.982,172 shs$21.44 million08/29/2024$20.96$21.19+1.10%$21.54$21.193,185 shs$21.19 million08/28/2024$21.16$20.96-0.95%$21.22$20.773,537 shs$20.96 million08/27/2024$21.45$21.16-1.35%$21.16$21.00295 shs$21.16 million08/26/2024$21.46$21.45-0.02%$21.59$21.45558 shs$21.45 million08/23/2024$20.21$21.46+6.19%$21.46$21.404,263 shs$21.46 million08/22/2024$20.62$20.21-1.99%$20.52$20.215,763 shs$20.21 million08/21/2024$20.11$20.62+2.54%$20.62$20.101,159 shs$20.62 million08/20/2024$20.52$20.11-2.00%$20.48$19.292,538 shs$20.11 million08/19/2024$20.07$20.52+2.26%$20.52$20.221,319 shs$20.52 million08/16/2024$20.00$20.07+0.35%$20.16$19.893,862 shs$20.07 million08/15/2024$19.09$20.00+4.77%$22.25$19.783,116 shs$20 million08/14/2024$19.20$19.09-0.57%$19.25$18.708,794 shs$19.09 million08/13/2024$18.61$19.20+3.17%$19.20$18.921,489 shs$19.20 million08/12/2024$18.97$18.61-1.90%$18.93$18.61798 shs$18.61 million08/09/2024$18.95$18.97+0.11%$18.97$18.97228 shs$18.97 million08/08/2024$18.23$18.95+3.96%$19.06$18.575,674 shs$18.95 million08/07/2024$18.67$18.23-2.37%$19.60$18.162,026 shs$18.23 million08/06/2024$18.16$18.67+2.81%$19.00$18.513,080 shs$18.67 million08/05/2024$19.51$18.16-6.92%$18.61$15.169,236 shs$18.16 million Related Companies EBIT Stock Chart QSML Stock Chart SBB Stock Chart SCDS Stock Chart NSCS Stock Chart SPAX Stock Chart FDTS Stock Chart SMLL Stock Chart QQQS Stock Chart RFLR Stock Chart Receive IWML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWML) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Size Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Size Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWML Stock Alerts