Free Trial

ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History

ETRACS 2x Leveraged US Size Factor TR ETN logo
$23.90 +0.57 (+2.44%)
(As of 02:30 PM ET)

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+9.78%
3 Month
Performance
+15.90%
6 Month
Performance
+22.13%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+64.15%
Receive IWML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWML Stock Chart for Thursday, November, 21, 2024

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.32$23.33
+0.04%
$23.33$23.001,011 shs$23.33 million
11/19/2024$23.01$23.32
+1.35%
$23.32$21.702,178 shs$23.32 million
11/18/2024$22.91$23.01
+0.43%
$23.06$22.991,769 shs$23.01 million
11/15/2024$23.53$22.91
-2.63%
$23.60$21.452,272 shs$22.91 million
11/14/2024$24.15$23.53
-2.57%
$23.74$23.53642 shs$23.53 million
11/13/2024$24.56$24.15
-1.67%
$24.94$24.151,421 shs$24.15 million
11/12/2024$25.44$24.56
-3.46%
$25.44$24.565,447 shs$24.56 million
11/11/2024$24.76$25.44
+2.74%
$25.53$25.255,266 shs$25.44 million
11/08/2024$24.55$24.76
+0.86%
$24.81$24.361,469 shs$24.76 million
11/07/2024$24.62$24.55
-0.28%
$24.55$24.54773 shs$24.55 million
11/06/2024$22.11$24.62
+11.35%
$24.68$23.872,435 shs$24.62 million
11/05/2024$21.35$22.11
+3.56%
$22.11$21.61635 shs$22.11 million
11/04/2024$21.14$21.35
+1.00%
$21.37$21.06931 shs$21.35 million
11/01/2024$20.98$21.14
+0.76%
$21.14$21.1421 shs$21.14 million
10/31/2024$21.66$20.98
-3.14%
$21.42$20.982,103 shs$20.98 million
10/30/2024$21.70$21.66
-0.18%
$22.00$21.66704 shs$21.66 million
10/29/2024$21.86$21.70
-0.73%
$21.70$21.70201 shs$21.70 million
10/28/2024$21.19$21.86
+3.17%
$21.86$21.821,668 shs$21.86 million
10/25/2024$21.39$21.19
-0.94%
$21.45$21.191,285 shs$21.19 million
10/24/2024$21.26$21.39
+0.61%
$21.50$21.39131 shs$21.39 million
10/23/2024$21.61$21.26
-1.62%
$21.35$21.26254 shs$21.26 million
10/22/2024$21.77$21.61
-0.73%
$21.65$21.52614 shs$21.61 million
10/21/2024$22.46$21.77
-3.09%
$21.77$21.76642 shs$21.77 million


This page (NYSEARCA:IWML) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners