Free Trial

ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History

ETRACS 2x Leveraged US Size Factor TR ETN logo
$17.27 -0.81 (-4.48%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$17.29 +0.02 (+0.12%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-11.21%
3 Month
Performance
-19.22%
6 Month
Performance
-20.19%
Year-To-Date
Performance
-19.22%
1 Year
Performance
-14.11%
Receive IWML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWML Stock Chart for Monday, March, 31, 2025

Remove Ads

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.08$17.27
-4.48%
$17.27$17.2747 shs$17.27 million
03/27/2025$18.22$18.08
-0.77%
$18.08$18.08213 shs$18.08 million
03/26/2025$18.65$18.22
-2.31%
$18.26$18.13213 shs$18.22 million
03/25/2025$18.91$18.65
-1.37%
$18.65$18.6583 shs$18.65 million
03/24/2025$17.91$18.91
+5.58%
$19.78$16.773,539 shs$18.91 million
03/21/2025$18.17$17.91
-1.43%
$17.92$17.91433 shs$17.91 million
03/20/2025$18.39$18.17
-1.20%
$18.70$17.865,630 shs$18.17 million
03/19/2025$17.78$18.39
+3.43%
$18.39$18.202,650 shs$18.39 million
03/18/2025$18.00$17.78
-1.22%
$21.00$17.603,706 shs$17.78 million
03/17/2025$17.35$18.00
+3.75%
$18.20$17.253,622 shs$18 million
03/14/2025$17.07$17.35
+1.64%
$17.47$17.151,500 shs$17.35 million
03/13/2025$17.22$17.07
-0.87%
$18.22$17.051,465 shs$17.07 million
03/12/2025$17.00$17.22
+1.29%
$17.45$16.455,134 shs$17.22 million
03/11/2025$17.11$17.00
-0.64%
$17.50$17.00385 shs$17 million
03/10/2025$18.01$17.11
-5.00%
$17.75$17.041,432 shs$17.11 million
03/07/2025$18.19$18.01
-0.99%
$18.80$17.522,762 shs$18.01 million
03/06/2025$18.58$18.19
-2.10%
$18.70$18.002,772 shs$18.19 million
03/05/2025$18.34$18.58
+1.31%
$18.80$18.132,256 shs$18.58 million
03/04/2025$19.27$18.34
-4.83%
$19.09$17.614,303 shs$18.34 million
03/03/2025$19.45$19.27
-0.93%
$21.00$18.2521,097 shs$19.27 million
02/28/2025$20.00$19.45
-2.75%
$20.99$18.659,810 shs$19.45 million

This page (NYSEARCA:IWML) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners