Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free IWMW Stock Alerts

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

iShares Russell 2000 BuyWrite ETF logo
$47.64 +0.58 (+1.23%)
(As of 02:58 PM ET)
Compare

iShares Russell 2000 BuyWrite ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+2.77%
3 Month
Performance
+1.96%
6 Month
Performance
-1.99%
Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IWMW Stock Chart for Thursday, November, 21, 2024

IWMW Chart by TradingView

iShares Russell 2000 BuyWrite ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.07$47.06
-0.02%		$47.06$46.804,550 shs$15.06 million
11/19/2024$46.81$47.07
+0.56%		$47.07$46.4813,938 shs$15.06 million
11/18/2024$46.74$46.81
+0.15%		$46.98$46.782,069 shs$14.98 million
11/15/2024$47.21$46.76
-0.95%		$46.76$46.554,260 shs$14.96 million
11/14/2024$47.24$47.21
-0.06%		$47.23$47.191,216 shs$15.11 million
11/13/2024$47.19$47.24
+0.11%		$47.32$47.242,197 shs$15.12 million
11/12/2024$47.25$47.19
-0.13%		$47.30$47.172,685 shs$15.10 million
11/11/2024$47.19$47.25
+0.13%		$47.33$47.105,390 shs$15.12 million
11/08/2024$47.03$47.19
+0.34%		$47.22$47.096,271 shs$15.10 million
11/07/2024$46.94$47.03
+0.19%		$47.09$46.904,120 shs$15.05 million
11/06/2024$45.34$46.94
+3.53%		$46.99$46.564,712 shs$15.02 million
11/05/2024$44.76$45.34
+1.30%		$45.34$44.956,087 shs$14.51 million
11/04/2024$45.40$44.76
-1.41%		$45.03$44.523,528 shs$14.32 million
11/01/2024$45.24$45.40
+0.35%		$45.66$45.401,722 shs$14.53 million
10/31/2024$45.80$45.24
-1.22%		$45.74$45.241,269 shs$14.48 million
10/30/2024$45.74$45.80
+0.13%		$46.13$45.733,518 shs$14.66 million
10/29/2024$45.96$45.74
-0.48%		$45.84$45.576,983 shs$14.64 million
10/28/2024$45.35$45.96
+1.35%		$46.02$45.793,593 shs$14.71 million
10/25/2024$45.52$45.35
-0.37%		$45.82$45.353,853 shs$14.51 million
10/24/2024$45.42$45.52
+0.22%		$45.58$45.332,572 shs$14.57 million
10/23/2024$45.72$45.42
-0.66%		$45.64$45.257,274 shs$14.53 million
10/22/2024$45.79$45.72
-0.15%		$45.76$45.606,580 shs$14.63 million
10/21/2024$46.24$45.79
-0.97%		$45.88$45.713,434 shs$14.65 million

Related Companies

This page (NYSEARCA:IWMW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored