Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy IWMW Stock  Free IWMW Stock Alerts

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

iShares Russell 2000 BuyWrite ETF logo
$38.07 -2.43 (-6.00%)
As of 04/3/2025 04:10 PM Eastern
Compare

iShares Russell 2000 BuyWrite ETF Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-8.24%
3 Month
Performance
-14.62%
6 Month
Performance
-15.79%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-22.59%
Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IWMW Stock Chart for Friday, April, 4, 2025

IWMW Chart by TradingView
Remove Ads

iShares Russell 2000 BuyWrite ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.50$38.07
-6.00%		$38.92$38.076,161 shs$21.32 million
04/02/2025$40.56$40.50
-0.15%		$40.50$40.50521 shs$22.68 million
04/01/2025$40.60$40.56
-0.10%		$40.61$40.152,203 shs$22.71 million
03/31/2025$40.73$40.60
-0.32%		$40.60$39.894,005 shs$22.74 million
03/28/2025$41.37$40.73
-1.55%		$41.09$40.632,225 shs$22.81 million
03/27/2025$41.46$41.37
-0.22%		$41.60$41.372,530 shs$23.17 million
03/26/2025$41.74$41.46
-0.67%		$41.62$41.381,041 shs$23.22 million
03/25/2025$41.82$41.74
-0.19%		$41.81$41.721,461 shs$23.37 million
03/24/2025$41.18$41.82
+1.55%		$41.82$41.602,063 shs$23.42 million
03/21/2025$41.31$41.18
-0.31%		$41.18$40.873,021 shs$23.88 million
03/20/2025$41.54$41.31
-0.55%		$41.65$41.292,044 shs$23.96 million
03/19/2025$40.91$41.54
+1.54%		$41.63$41.111,036 shs$24.09 million
03/18/2025$41.31$40.91
-0.97%		$40.91$40.811,297 shs$23.73 million
03/17/2025$40.79$41.31
+1.27%		$41.31$40.901,996 shs$23.96 million
03/14/2025$39.77$40.79
+2.56%		$40.79$40.242,775 shs$23.66 million
03/13/2025$40.44$39.77
-1.66%		$40.25$39.621,782 shs$23.07 million
03/12/2025$40.41$40.44
+0.07%		$40.60$40.40780 shs$23.46 million
03/11/2025$40.32$40.41
+0.22%		$40.61$39.863,378 shs$23.44 million
03/10/2025$41.40$40.32
-2.61%		$41.00$40.084,703 shs$23.39 million
03/07/2025$41.21$41.40
+0.46%		$41.50$40.594,272 shs$22.36 million
03/06/2025$41.85$41.21
-1.53%		$41.51$40.882,811 shs$22.25 million
03/05/2025$41.49$41.85
+0.87%		$41.90$41.272,244 shs$22.60 million
03/04/2025$42.25$41.49
-1.80%		$41.89$40.9018,133 shs$22.41 million
03/03/2025$43.47$42.25
-2.81%		$43.54$42.248,235 shs$22.82 million
Related Companies

This page (NYSEARCA:IWMW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored