Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free IWMW Stock Alerts

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

iShares Russell 2000 BuyWrite ETF logo
$44.00 -1.07 (-2.37%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares Russell 2000 BuyWrite ETF Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-3.57%
3 Month
Performance
-8.47%
6 Month
Performance
-4.24%
Year-To-Date
Performance
-0.09%
Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

IWMW Stock Chart for Sunday, February, 23, 2025

IWMW Chart by TradingView

iShares Russell 2000 BuyWrite ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$45.07$44.00
-2.37%		$44.91$43.986,948 shs$23.76 million
02/20/2025$45.42$45.07
-0.77%		$45.25$44.872,019 shs$24.34 million
02/19/2025$45.47$45.42
-0.11%		$45.56$45.325,822 shs$24.53 million
02/18/2025$45.33$45.47
+0.31%		$45.56$45.333,929 shs$24.55 million
02/17/2025$45.33$45.33$45.52$45.302,159 shs$14.51 million
02/14/2025$45.27$45.33
+0.13%		$45.52$45.302,159 shs$14.51 million
02/13/2025$44.82$45.27
+1.00%		$45.27$45.003,215 shs$14.49 million
02/12/2025$45.05$44.82
-0.51%		$44.87$44.604,034 shs$14.34 million
02/11/2025$45.19$45.05
-0.31%		$45.06$45.003,978 shs$14.42 million
02/10/2025$45.00$45.19
+0.42%		$45.20$45.121,607 shs$14.46 million
02/07/2025$45.25$45.00
-0.55%		$45.62$44.966,108 shs$14.40 million
02/06/2025$45.24$45.25
+0.02%		$45.44$45.155,431 shs$14.48 million
02/05/2025$44.97$45.24
+0.60%		$45.26$45.134,718 shs$14.48 million
02/04/2025$45.30$44.97
-0.73%		$45.00$44.5015,452 shs$14.39 million
02/03/2025$45.59$45.30
-0.64%		$45.42$44.837,145 shs$14.50 million
01/31/2025$45.80$45.59
-0.46%		$46.05$45.523,764 shs$14.59 million
01/30/2025$45.54$45.80
+0.57%		$45.99$45.801,335 shs$14.66 million
01/29/2025$45.59$45.54
-0.11%		$45.70$45.541,548 shs$14.57 million
01/28/2025$45.47$45.59
+0.26%		$45.67$45.431,969 shs$14.59 million
01/27/2025$45.73$45.47
-0.57%		$45.52$45.421,686 shs$14.55 million
01/24/2025$45.76$45.73
-0.07%		$45.85$45.731,727 shs$14.63 million
01/23/2025$45.63$45.76
+0.28%		$45.76$45.632,562 shs$14.64 million
01/22/2025$45.73$45.63
-0.22%		$45.70$45.584,498 shs$14.60 million
01/21/2025$45.27$45.73
+1.02%		$45.75$45.435,516 shs$14.63 million
Related Companies

This page (NYSEARCA:IWMW) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored