iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History $44.76 +0.20 (+0.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Russell 2000 BuyWrite ETF Stock Price Performance5 Day Performance-2.27%1 Month Performance-0.99%3 Month Performance-0.68%6 Month Performance-5.89% Receive IWMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW IWMW Stock Chart for Monday, November, 4, 2024 IWMW Chart by TradingView iShares Russell 2000 BuyWrite ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$45.40$44.76-1.41%$45.03$44.523,528 shs$14.32 million11/01/2024$45.24$45.40+0.35%$45.66$45.401,722 shs$14.53 million10/31/2024$45.80$45.24-1.22%$45.74$45.241,269 shs$14.48 million10/30/2024$45.74$45.80+0.13%$46.13$45.733,518 shs$14.66 million10/29/2024$45.96$45.74-0.48%$45.84$45.576,983 shs$14.64 million10/28/2024$45.35$45.96+1.35%$46.02$45.793,593 shs$14.71 million Get the Latest News and Ratings for IWMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$45.52$45.35-0.37%$45.82$45.353,853 shs$14.51 million10/24/2024$45.42$45.52+0.22%$45.58$45.332,572 shs$14.57 million10/23/2024$45.72$45.42-0.66%$45.64$45.257,274 shs$14.53 million10/22/2024$45.79$45.72-0.15%$45.76$45.606,580 shs$14.63 million10/21/2024$46.24$45.79-0.97%$45.88$45.713,434 shs$14.65 million10/18/2024$46.31$46.24-0.15%$46.38$46.242,550 shs$14.80 million10/17/2024$46.28$46.31+0.06%$46.34$46.24416 shs$14.82 million10/16/2024$46.09$46.28+0.41%$46.28$46.151,526 shs$14.81 million10/15/2024$45.98$46.09+0.24%$46.18$45.862,661 shs$14.75 million10/14/2024$45.74$45.98+0.52%$45.98$45.744,274 shs$14.71 million10/11/2024$45.01$45.74+1.62%$45.74$45.236,750 shs$14.64 million10/10/2024$45.10$45.01-0.20%$45.01$44.773,181 shs$14.40 million10/09/2024$45.05$45.10+0.11%$45.27$45.051,389 shs$14.43 million10/08/2024$44.93$45.05+0.27%$45.07$45.002,183 shs$14.42 million10/07/2024$45.21$44.93-0.62%$45.07$44.703,117 shs$14.38 million10/04/2024$44.56$45.21+1.46%$45.21$44.951,489 shs$14.47 million10/03/2024$44.82$44.56-0.58%$44.65$44.472,332 shs$14.26 million10/02/2024$45.73$44.82-1.99%$44.94$44.632,685 shs$14.34 million10/01/2024$46.04$45.73-0.66%$45.88$45.462,415 shs$14.63 million09/30/2024$46.04$46.040.00%$46.11$46.042,099 shs$14.73 million09/27/2024$45.87$46.04+0.37%$46.10$45.99912 shs$14.73 million09/26/2024$45.65$45.87+0.48%$46.00$45.811,795 shs$14.68 million09/25/2024$46.02$45.65-0.80%$45.93$45.651,630 shs$14.61 million09/24/2024$45.92$46.02+0.22%$46.04$45.892,857 shs$14.73 million09/23/2024$45.95$45.92-0.06%$45.95$45.92952 shs$14.69 million09/20/2024$46.11$45.95-0.35%$46.03$45.941,642 shs$14.70 million09/19/2024$46.13$46.11-0.04%$46.13$46.043,493 shs$14.76 million09/18/2024$45.97$46.13+0.35%$46.24$46.0632,241 shs$14.76 million09/17/2024$45.92$45.97+0.11%$46.05$45.952,803 shs$14.71 million09/16/2024$45.84$45.92+0.17%$45.92$45.792,920 shs$14.69 million09/13/2024$45.45$45.84+0.86%$45.90$45.732,002 shs$14.67 million09/12/2024$45.13$45.45+0.71%$45.45$45.42884 shs$14.54 million09/11/2024$44.94$45.13+0.42%$45.13$44.561,597 shs$14.44 million09/10/2024$44.96$44.94-0.04%$44.95$44.732,728 shs$14.38 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$44.74$44.96+0.50%$45.16$44.863,000 shs$14.39 million09/06/2024$45.10$44.74-0.80%$45.15$44.691,721 shs$14.32 million09/05/2024$45.24$45.10-0.31%$45.15$45.103,337 shs$14.43 million09/04/2024$46.15$45.24-1.97%$45.40$45.241,393 shs$14.48 million09/03/2024$46.63$46.15-1.03%$46.49$46.152,704 shs$14.77 million09/02/2024$46.63$46.63+0.00%$46.63$46.432,400 shs$14.92 million08/30/2024$46.49$46.63+0.30%$46.63$46.432,402 shs$14.92 million08/29/2024$46.39$46.49+0.22%$46.66$46.463,768 shs$14.88 million08/28/2024$46.50$46.39-0.24%$46.51$46.353,229 shs$14.85 million08/27/2024$46.52$46.50-0.04%$46.50$46.442,881 shs$14.88 million08/26/2024$46.46$46.52+0.13%$46.77$46.485,167 shs$14.89 million08/23/2024$45.95$46.46+1.11%$46.46$46.08547 shs$14.87 million08/22/2024$46.15$45.95-0.43%$46.08$45.937,749 shs$14.70 million08/21/2024$45.98$46.15+0.37%$46.16$45.993,052 shs$14.77 million08/20/2024$46.15$45.98-0.37%$46.19$45.911,249 shs$14.71 million08/19/2024$45.91$46.15+0.52%$46.22$45.961,186 shs$14.77 million08/16/2024$45.82$45.91+0.20%$45.96$45.642,203 shs$14.69 million08/15/2024$44.67$45.82+2.57%$46.00$45.423,848 shs$14.66 million08/14/2024$44.57$44.67+0.22%$44.81$44.502,764 shs$14.29 million08/13/2024$44.11$44.57+1.03%$44.78$44.422,566 shs$14.26 million08/12/2024$44.55$44.11-0.97%$44.45$44.111,543 shs$14.12 million08/09/2024$44.56$44.55-0.02%$44.65$44.282,359 shs$14.26 million08/08/2024$43.58$44.56+2.25%$44.56$44.211,615 shs$14.26 million08/07/2024$44.39$43.58-1.82%$44.78$43.58655 shs$13.95 million08/06/2024$43.57$44.39+1.88%$44.46$43.704,490 shs$14.21 million08/05/2024$45.07$43.57-3.32%$43.83$42.544,378 shs$13.94 million Related Companies IVVW Stock Chart LSST Stock Chart BBSA Stock Chart FLQG Stock Chart FLQE Stock Chart RNMC Stock Chart SPYB Stock Chart HEJDRD Stock Chart HEJD-RB2 Stock Chart HEJDCR Stock Chart Receive IWMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWMW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 2000 BuyWrite ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 2000 BuyWrite ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
