Free Trial

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

iShares Russell 2000 Growth ETF logo
$307.28 +10.16 (+3.42%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$307.46 +0.18 (+0.06%)
As of 08/22/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 2000 Growth ETF Stock Price Performance

The iShares Russell 2000 Growth ETF (IWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.27%, with a year-to-date return of 6.76%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Growth ETF traded at $307.28 with a market cap of $12.40 billion and volume of 504,043 shares. Five years ago, the fund traded at $225.63, representing a 36.19% increase over that period. At the time, it had a market cap of $9.21 billion and a volume of 344,692 shares.

Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+3.75%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+9.27%
5 Year
Performance
+36.19%

IWO Stock Chart for Saturday, August, 23, 2025

iShares Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$297.12$307.28
+3.42%
$308.67$298.10504,043 shs$12.40 billion
08/21/2025$295.62$297.12
+0.51%
$297.42$293.95136,004 shs$11.99 billion
08/20/2025$296.60$295.62
-0.33%
$296.38$292.31140,887 shs$11.93 billion
08/19/2025$300.81$296.60
-1.40%
$300.68$295.90233,471 shs$11.97 billion
08/18/2025$299.36$300.81
+0.48%
$301.36$299.52182,729 shs$12.14 billion
08/15/2025$300.45$299.36
-0.36%
$301.60$297.74437,718 shs$12.08 billion
08/14/2025$304.81$300.45
-1.43%
$302.02$298.08277,172 shs$12.12 billion
08/13/2025$299.54$304.81
+1.76%
$305.00$300.52291,688 shs$12.30 billion
08/12/2025$291.73$299.54
+2.68%
$299.97$292.57374,552 shs$12.09 billion
08/11/2025$291.54$291.73
+0.07%
$293.49$290.98368,738 shs$11.89 billion
08/08/2025$291.06$291.54
+0.16%
$293.14$290.77359,631 shs$11.84 billion
08/07/2025$291.82$291.06
-0.26%
$294.86$288.16298,912 shs$11.82 billion
08/06/2025$292.98$291.82
-0.40%
$292.67$289.70392,476 shs$11.85 billion
08/05/2025$291.64$292.98
+0.46%
$294.42$289.97360,215 shs$11.89 billion
08/04/2025$284.45$291.64
+2.53%
$291.77$286.69348,210 shs$11.84 billion
08/01/2025$290.15$284.45
-1.96%
$287.10$280.35369,883 shs$11.55 billion
07/31/2025$292.91$290.15
-0.94%
$294.37$289.85381,542 shs$11.78 billion
07/30/2025$291.95$292.91
+0.33%
$296.59$290.66333,330 shs$11.89 billion
07/29/2025$293.92$291.95
-0.67%
$296.26$291.30303,594 shs$11.85 billion
07/28/2025$294.00$293.92
-0.03%
$296.06$293.21314,569 shs$11.93 billion
07/25/2025$292.77$294.00
+0.42%
$294.50$292.12218,206 shs$11.94 billion
07/24/2025$296.16$292.77
-1.14%
$295.45$292.49382,576 shs$11.89 billion
07/23/2025$291.02$296.16
+1.77%
$296.25$292.70360,125 shs$12.10 billion
07/22/2025$290.47$291.02
+0.19%
$291.67$287.37191,339 shs$11.89 billion

This page (NYSEARCA:IWO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners