Free Trial

iShares Russell Mid-Cap ETF (IWR) Chart & Stock Price History

iShares Russell Mid-Cap ETF logo
$96.10 +2.09 (+2.22%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap ETF Stock Price Performance

The iShares Russell Mid-Cap ETF (IWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.03%, with a year-to-date return of 8.70%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap ETF traded at $94.01 with a market cap of $43.24 billion and volume of 1.53 million shares. Five years ago, the fund traded at $57.69, representing a 66.57% increase over that period. At the time, it had a market cap of $21.27 billion and a volume of 1.65 million shares.

Receive IWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+1.69%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+13.03%
5 Year
Performance
+66.57%

IWR Stock Chart for Friday, August, 22, 2025

iShares Russell Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$94.23$94.01
-0.23%
$94.21$93.621.53 million shs$43.24 billion
08/20/2025$94.45$94.23
-0.23%
$94.49$93.731.30 million shs$43.35 billion
08/19/2025$94.31$94.45
+0.15%
$95.01$94.131.18 million shs$43.45 billion
08/18/2025$94.21$94.31
+0.11%
$94.46$94.071.09 million shs$43.38 billion
08/15/2025$94.41$94.21
-0.21%
$94.65$94.071.48 million shs$43.34 billion
08/14/2025$95.26$94.41
-0.89%
$94.61$93.961.45 million shs$43.43 billion
08/13/2025$93.98$95.26
+1.36%
$95.31$94.121.27 million shs$43.82 billion
08/12/2025$92.55$93.98
+1.55%
$94.01$92.841.23 million shs$43.23 billion
08/11/2025$92.84$92.55
-0.31%
$93.31$92.401.53 million shs$42.54 billion
08/08/2025$93.16$92.84
-0.34%
$93.47$92.711.67 million shs$42.67 billion
08/07/2025$93.24$93.16
-0.09%
$94.14$92.731.35 million shs$42.82 billion
08/06/2025$93.46$93.24
-0.24%
$93.56$92.951.43 million shs$42.85 billion
08/05/2025$93.78$93.46
-0.34%
$93.94$92.971.79 million shs$43.05 billion
08/04/2025$92.39$93.78
+1.50%
$93.81$92.922.14 million shs$43.10 billion
08/01/2025$93.71$92.39
-1.41%
$92.85$91.362.04 million shs$42.46 billion
07/31/2025$94.31$93.71
-0.64%
$94.83$93.501.59 million shs$43.07 billion
07/30/2025$94.75$94.31
-0.46%
$95.19$93.851.51 million shs$43.34 billion
07/29/2025$94.91$94.75
-0.17%
$95.28$94.461.35 million shs$43.55 billion
07/28/2025$95.32$94.91
-0.43%
$95.42$94.751.32 million shs$43.62 billion
07/25/2025$94.73$95.32
+0.62%
$95.35$94.481.58 million shs$43.81 billion
07/24/2025$95.15$94.73
-0.44%
$95.24$94.711.61 million shs$43.54 billion
07/23/2025$94.50$95.15
+0.69%
$95.18$94.752.54 million shs$43.69 billion
07/22/2025$93.43$94.50
+1.15%
$94.62$93.612.01 million shs$43.39 billion
07/21/2025$93.91$93.43
-0.51%
$94.37$93.381.85 million shs$42.90 billion

This page (NYSEARCA:IWR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners