Free Trial

iShares Russell Mid-Cap ETF (IWR) Chart & Stock Price History

iShares Russell Mid-Cap ETF logo
$92.39 -1.32 (-1.41%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$92.40 +0.00 (+0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap ETF Stock Price Performance

The iShares Russell Mid-Cap ETF (IWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.67%, with a year-to-date return of 4.51%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap ETF traded at $92.39 with a market cap of $42.46 billion and volume of 2.04 million shares. Five years ago, the fund traded at $56.77, representing a 62.74% increase over that period. At the time, it had a market cap of $20.61 billion and a volume of 1.81 million shares.

Receive IWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
-0.84%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+12.67%
5 Year
Performance
+62.74%

IWR Stock Chart for Saturday, August, 2, 2025

iShares Russell Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$93.71$92.39
-1.41%
$92.85$91.362.04 million shs$42.46 billion
07/31/2025$94.31$93.71
-0.64%
$94.83$93.501.59 million shs$43.07 billion
07/30/2025$94.75$94.31
-0.46%
$95.19$93.851.51 million shs$43.34 billion
07/29/2025$94.91$94.75
-0.17%
$95.28$94.461.35 million shs$43.55 billion
07/28/2025$95.32$94.91
-0.43%
$95.42$94.751.32 million shs$43.62 billion
07/25/2025$94.73$95.32
+0.62%
$95.35$94.481.58 million shs$43.81 billion
07/24/2025$95.15$94.73
-0.44%
$95.24$94.711.61 million shs$43.54 billion
07/23/2025$94.50$95.15
+0.69%
$95.18$94.752.54 million shs$43.69 billion
07/22/2025$93.43$94.50
+1.15%
$94.62$93.612.01 million shs$43.39 billion
07/21/2025$93.91$93.43
-0.51%
$94.37$93.381.85 million shs$42.90 billion
07/18/2025$93.69$93.91
+0.23%
$94.18$93.582.30 million shs$43.16 billion
07/17/2025$92.73$93.69
+1.04%
$93.81$92.652.54 million shs$42.96 billion
07/16/2025$92.26$92.73
+0.51%
$92.83$91.452.72 million shs$42.52 billion
07/15/2025$93.57$92.26
-1.40%
$93.84$92.232.75 million shs$42.30 billion
07/14/2025$93.16$93.57
+0.44%
$93.63$93.001.85 million shs$42.74 billion
07/11/2025$94.00$93.16
-0.89%
$93.57$93.071.33 million shs$42.71 billion
07/10/2025$93.55$94.00
+0.48%
$94.37$93.431.44 million shs$43.14 billion
07/09/2025$93.15$93.55
+0.43%
$93.58$92.942.54 million shs$42.93 billion
07/08/2025$93.01$93.15
+0.15%
$93.45$92.961.07 million shs$42.75 billion
07/07/2025$93.72$93.01
-0.76%
$93.74$92.491.62 million shs$42.69 billion
07/04/2025$93.72$93.72$93.84$93.36888,784 shs$44.24 billion
07/03/2025$93.17$93.72
+0.59%
$93.84$93.36888,784 shs$44.24 billion
07/02/2025$92.67$93.17
+0.54%
$93.18$92.274.40 million shs$43.98 billion
07/01/2025$91.97$92.67
+0.76%
$93.12$91.701.82 million shs$43.74 billion

This page (NYSEARCA:IWR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners