Free Trial

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$114.40 -0.58 (-0.50%)
Closing price 04:10 PM Eastern
Extended Trading
$114.90 +0.50 (+0.44%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Financials ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.03%
3 Month
Performance
+1.79%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+21.79%
Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYF Stock Chart for Wednesday, March, 26, 2025

Remove Ads

iShares U.S. Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$114.98$114.40
-0.50%
$116.05$114.02712,697 shs$3.71 billion
03/25/2025$114.34$114.98
+0.56%
$115.20$114.38119,828 shs$3.73 billion
03/24/2025$112.23$114.34
+1.88%
$114.62$113.34160,736 shs$3.70 billion
03/21/2025$112.58$112.23
-0.31%
$112.72$111.23600,622 shs$3.64 billion
03/20/2025$112.43$112.58
+0.13%
$113.42$111.70259,540 shs$3.65 billion
03/19/2025$111.28$112.43
+1.03%
$113.12$110.84474,461 shs$3.64 billion
03/18/2025$112.05$111.28
-0.69%
$112.02$110.941.73 million shs$3.61 billion
03/17/2025$110.38$112.05
+1.51%
$112.54$110.15664,479 shs$3.63 billion
03/14/2025$107.69$110.38
+2.50%
$110.62$108.39638,890 shs$3.73 billion
03/13/2025$108.28$107.69
-0.54%
$109.04$107.33593,003 shs$3.63 billion
03/12/2025$108.04$108.28
+0.22%
$109.31$107.28347,002 shs$3.65 billion
03/11/2025$108.32$108.04
-0.26%
$109.13$107.091.63 million shs$3.65 billion
03/10/2025$111.47$108.32
-2.83%
$109.83$107.142.19 million shs$3.66 billion
03/07/2025$112.13$111.47
-0.59%
$112.05$109.38341,272 shs$3.76 billion
03/06/2025$114.03$112.13
-1.67%
$113.49$111.35380,165 shs$3.78 billion
03/05/2025$113.14$114.03
+0.79%
$114.50$112.36358,246 shs$3.85 billion
03/04/2025$117.14$113.14
-3.41%
$116.00$112.13443,742 shs$3.82 billion
03/03/2025$118.40$117.14
-1.06%
$119.58$116.30352,602 shs$3.95 billion
02/28/2025$116.11$118.40
+1.97%
$118.54$116.12299,330 shs$4.00 billion
02/27/2025$115.59$116.11
+0.45%
$117.57$115.82133,107 shs$3.92 billion
02/26/2025$115.55$115.59
+0.03%
$116.69$115.39146,145 shs$3.90 billion
02/25/2025$115.89$115.55
-0.29%
$116.72$114.26213,716 shs$3.21 billion

This page (NYSEARCA:IYF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners