Free Trial

iShares U.S. Financials ETF (IYF) Chart & Stock Price History

iShares U.S. Financials ETF logo
$121.44 +0.98 (+0.81%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$121.46 +0.03 (+0.02%)
As of 08/8/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Financials ETF Stock Price Performance

The iShares U.S. Financials ETF (IYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.73%, with a year-to-date return of 9.82%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, iShares U.S. Financials ETF traded at $121.44 with a market cap of $4.12 billion and volume of 179,537 shares. Five years ago, the fund traded at a split-adjusted price of $58.54, representing a 107.45% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 124,480 shares.

Receive IYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+0.16%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+9.82%
1 Year
Performance
+24.73%
5 Year
Performance
+107.45%

IYF Stock Chart for Saturday, August, 9, 2025

iShares U.S. Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$120.46$121.44
+0.81%
$121.77$120.79179,537 shs$4.12 billion
08/07/2025$121.45$120.46
-0.82%
$122.11$120.17300,981 shs$4.09 billion
08/06/2025$120.98$121.45
+0.39%
$121.64$120.89370,693 shs$4.12 billion
08/05/2025$121.07$120.98
-0.07%
$121.61$120.02161,101 shs$4.11 billion
08/04/2025$119.89$121.07
+0.98%
$121.11$120.07960,676 shs$4.11 billion
08/01/2025$122.15$119.89
-1.85%
$120.50$118.60437,773 shs$4.07 billion
07/31/2025$122.88$122.15
-0.59%
$123.53$121.92731,509 shs$4.15 billion
07/30/2025$123.07$122.88
-0.15%
$123.76$122.30203,330 shs$4.17 billion
07/29/2025$123.53$123.07
-0.37%
$124.15$122.87166,283 shs$4.18 billion
07/28/2025$124.47$123.53
-0.76%
$124.47$123.23150,459 shs$4.19 billion
07/25/2025$123.64$124.47
+0.67%
$124.56$123.46133,204 shs$4.23 billion
07/24/2025$123.65$123.64
-0.01%
$124.43$123.48427,258 shs$4.20 billion
07/23/2025$122.59$123.65
+0.86%
$123.65$122.62134,682 shs$4.19 billion
07/22/2025$122.05$122.59
+0.44%
$122.78$121.92203,700 shs$4.16 billion
07/21/2025$122.59$122.05
-0.44%
$123.40$121.93303,370 shs$4.14 billion
07/18/2025$122.43$122.59
+0.13%
$123.03$122.37109,870 shs$4.16 billion
07/17/2025$120.97$122.43
+1.21%
$122.53$120.6088,558 shs$4.10 billion
07/16/2025$119.94$120.97
+0.86%
$121.02$119.13299,479 shs$4.05 billion
07/15/2025$122.15$119.94
-1.81%
$121.92$119.94216,095 shs$4.02 billion
07/14/2025$121.29$122.15
+0.71%
$122.23$120.99256,946 shs$4.07 billion
07/11/2025$122.07$121.29
-0.64%
$121.57$120.78741,767 shs$4.03 billion
07/10/2025$121.25$122.07
+0.68%
$122.18$121.06150,862 shs$4.05 billion
07/09/2025$120.86$121.25
+0.32%
$121.59$120.76128,049 shs$4.03 billion
07/08/2025$121.83$120.86
-0.80%
$121.67$120.63127,065 shs$4.01 billion

This page (NYSEARCA:IYF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners